Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3671
4134
1946,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 10:30:19,315 | 2 | 1 970,00 | |
| 2 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 16.09.2025 | 10:30:08,971 | 5 | 1 971,00 | |
| 5 | 1 971,00 | |||
| 5 | 1 971,00 | |||
| 16.09.2025 | 10:30:00,803 | 1 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:29:57,146 | 289 | 1 971,00 | |
| 289 | 1 971,00 | |||
| 289 | 1 971,00 | |||
| 16.09.2025 | 10:29:52,684 | 2 | 1 971,50 | |
| 2 | 1 971,50 | |||
| 2 | 1 971,50 | |||
| 16.09.2025 | 10:29:50,698 | 40 | 1 971,00 | |
| 40 | 1 971,00 | |||
| 40 | 1 971,00 | |||
| 16.09.2025 | 10:29:42,622 | 5 | 1 971,00 | |
| 5 | 1 971,00 | |||
| 5 | 1 971,00 | |||
| 16.09.2025 | 10:29:36,563 | 4 | 1 972,00 | |
| 4 | 1 972,00 | |||
| 4 | 1 972,00 | |||
| 16.09.2025 | 10:29:36,361 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:29:35,054 | 1 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 16.09.2025 | 10:28:46,953 | 1 | 1 972,50 | |
| 1 | 1 972,50 | |||
| 1 | 1 972,50 | |||
| 16.09.2025 | 10:28:42,790 | 4 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 2 | 1 973,00 | |||
| 2 | 1 973,00 | |||
| 2 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 10:28:42,026 | 20 | 1 973,00 | |
| 20 | 1 973,00 | |||
| 20 | 1 973,00 | |||
| 16.09.2025 | 10:28:41,845 | 20 | 1 973,00 | |
| 20 | 1 973,00 | |||
| 20 | 1 973,00 | |||
| 16.09.2025 | 10:28:41,625 | 40 | 1 973,00 | |
| 40 | 1 973,00 | |||
| 40 | 1 973,00 | |||
| 16.09.2025 | 10:28:40,890 | 30 | 1 973,00 | |
| 30 | 1 973,00 | |||
| 20 | 1 973,00 | |||
| 10 | 1 973,00 | |||
| 16.09.2025 | 10:28:36,505 | 50 | 1 973,00 | |
| 10 | 1 973,00 | |||
| 40 | 1 973,00 | |||
| 50 | 1 973,00 | |||
| 16.09.2025 | 10:28:29,153 | 40 | 1 973,00 | |
| 40 | 1 973,00 | |||
| 40 | 1 973,00 | |||
| 16.09.2025 | 10:28:20,385 | 35 | 1 972,50 | |
| 35 | 1 972,50 | |||
| 35 | 1 972,50 | |||
| 16.09.2025 | 10:28:19,584 | 2 | 1 973,00 | |
| 2 | 1 973,00 | |||
| 2 | 1 973,00 | |||
| 16.09.2025 | 10:28:18,246 | 5 | 1 973,00 | |
| 5 | 1 973,00 | |||
| 5 | 1 973,00 | |||
| 16.09.2025 | 10:28:16,830 | 2 | 1 973,00 | |
| 2 | 1 973,00 | |||
| 2 | 1 973,00 | |||
| 16.09.2025 | 10:27:52,656 | 20 | 1 972,50 | |
| 20 | 1 972,50 | |||
| 20 | 1 972,50 | |||
| 16.09.2025 | 10:27:42,415 | 3 | 1 973,00 | |
| 3 | 1 973,00 | |||
| 3 | 1 973,00 | |||
| 16.09.2025 | 10:27:36,618 | 1 | 1 973,00 | |
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 10:27:30,858 | 7 | 1 972,00 | |
| 7 | 1 972,00 | |||
| 7 | 1 972,00 | |||
| 16.09.2025 | 10:27:30,739 | 17 | 1 971,50 | |
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 15 | 1 971,50 | |||
| 15 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 1 | 1 971,50 | |||
| 16.09.2025 | 10:26:52,742 | 20 | 1 971,50 | |
| 20 | 1 971,50 | |||
| 20 | 1 971,50 | |||
| 16.09.2025 | 10:26:52,197 | 10 | 1 971,50 | |
| 10 | 1 971,50 | |||
| 10 | 1 971,50 | |||
| 16.09.2025 | 10:26:49,065 | 5 | 1 972,00 | |
| 5 | 1 972,00 | |||
| 5 | 1 972,00 | |||
| 16.09.2025 | 10:26:47,117 | 4 | 1 972,00 | |
| 4 | 1 972,00 | |||
| 4 | 1 972,00 | |||
| 16.09.2025 | 10:26:39,357 | 213 | 1 972,00 | |
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 10 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 8 | 1 972,00 | |||
| 3 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 1 | 1 972,00 | |||
| 190 | 1 972,00 | |||
| 5 | 1 972,00 | |||
| 200 | 1 972,00 | |||
| 5 | 1 972,00 | |||
| 16.09.2025 | 10:25:41,252 | 40 | 1 972,00 | |
| 40 | 1 972,00 | |||
| 40 | 1 972,00 | |||
| 16.09.2025 | 10:25:40,514 | 40 | 1 971,00 | |
| 40 | 1 971,00 | |||
| 40 | 1 971,00 | |||
| 16.09.2025 | 10:25:29,584 | 20 | 1 971,00 | |
| 20 | 1 971,00 | |||
| 20 | 1 971,00 | |||
| 16.09.2025 | 10:25:27,539 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:25:16,835 | 20 | 1 971,00 | |
| 19 | 1 971,00 | |||
| 20 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:25:13,882 | 20 | 1 970,50 | |
| 20 | 1 970,50 | |||
| 20 | 1 970,50 | |||
| 16.09.2025 | 10:25:12,703 | 3 | 1 970,50 | |
| 3 | 1 970,50 | |||
| 3 | 1 970,50 | |||
| 16.09.2025 | 10:25:05,701 | 1 | 1 971,00 | |
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:25:02,879 | 10 | 1 971,00 | |
| 10 | 1 971,00 | |||
| 10 | 1 971,00 | |||
| 16.09.2025 | 10:25:02,019 | 40 | 1 971,00 | |
| 40 | 1 971,00 | |||
| 40 | 1 971,00 | |||
| 16.09.2025 | 10:25:00,909 | 20 | 1 970,50 | |
| 20 | 1 970,50 | |||
| 20 | 1 970,50 | |||
| 16.09.2025 | 10:24:59,052 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 10:24:55,128 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 10:24:39,885 | 20 | 1 969,00 | |
| 20 | 1 969,00 | |||
| 20 | 1 969,00 | |||
| 16.09.2025 | 10:24:39,475 | 5 | 1 970,00 | |
| 5 | 1 970,00 | |||
| 5 | 1 970,00 | |||
| 16.09.2025 | 10:24:31,487 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:24:13,578 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 10:24:01,809 | 32 | 1 969,00 | |
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 5 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 14 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 25 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 10:22:43,743 | 2 | 1 970,00 | |
| 2 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 16.09.2025 | 10:22:42,268 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:22:41,196 | 23 | 1 969,00 | |
| 23 | 1 969,00 | |||
| 23 | 1 969,00 | |||
| 16.09.2025 | 10:22:37,354 | 3 | 1 969,00 | |
| 3 | 1 969,00 | |||
| 3 | 1 969,00 | |||
| 16.09.2025 | 10:22:33,127 | 4 | 1 970,00 | |
| 4 | 1 970,00 | |||
| 4 | 1 970,00 | |||
| 16.09.2025 | 10:22:26,534 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 10:22:15,620 | 40 | 1 969,50 | |
| 40 | 1 969,50 | |||
| 40 | 1 969,50 | |||
| 16.09.2025 | 10:22:07,718 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 10:22:05,704 | 1 | 1 969,50 | |
| 1 | 1 969,50 | |||
| 1 | 1 969,50 | |||
| 16.09.2025 | 10:22:05,204 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 10:22:04,645 | 8 | 1 968,50 | |
| 8 | 1 968,50 | |||
| 8 | 1 968,50 | |||
| 16.09.2025 | 10:22:01,638 | 2 | 1 968,50 | |
| 2 | 1 968,50 | |||
| 2 | 1 968,50 | |||
| 16.09.2025 | 10:21:57,379 | 20 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 10:21:57,191 | 20 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 10:21:56,987 | 20 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 10:21:56,745 | 20 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 10:21:56,522 | 20 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 10:21:56,311 | 20 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 10:21:56,030 | 20 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 10:21:55,892 | 4 | 1 970,00 | |
| 2 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 4 | 1 970,00 | |||
| 16.09.2025 | 10:21:55,694 | 30 | 1 970,00 | |
| 20 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 30 | 1 970,00 | |||
| 16.09.2025 | 10:21:52,278 | 56 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 5 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 40 | 1 970,00 | |||
| 6 | 1 970,00 | |||
| 48 | 1 970,00 | |||
| 16.09.2025 | 10:20:54,836 | 40 | 1 970,00 | |
| 40 | 1 970,00 | |||
| 40 | 1 970,00 | |||
| 16.09.2025 | 10:20:53,900 | 13 | 1 970,00 | |
| 13 | 1 970,00 | |||
| 11 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:20:48,308 | 40 | 1 970,00 | |
| 40 | 1 970,00 | |||
| 40 | 1 970,00 | |||
| 16.09.2025 | 10:20:45,304 | 1 | 1 970,00 | |
| 1 | 1 970,00 | |||
| 1 | 1 970,00 | |||
| 16.09.2025 | 10:20:36,762 | 2 | 1 969,00 | |
| 2 | 1 969,00 | |||
| 2 | 1 969,00 | |||
| 16.09.2025 | 10:20:36,664 | 4 | 1 969,00 | |
| 3 | 1 969,00 | |||
| 4 | 1 969,00 | |||
| 1 | 1 969,00 | |||
| 16.09.2025 | 10:20:26,775 | 10 | 1 970,00 | |
| 10 | 1 970,00 | |||
| 10 | 1 970,00 | |||
| 16.09.2025 | 10:20:21,261 | 2 | 1 970,00 | |
| 2 | 1 970,00 | |||
| 2 | 1 970,00 | |||
| 16.09.2025 | 10:20:21,119 | 6 | 1 971,00 | |
| 6 | 1 971,00 | |||
| 6 | 1 971,00 | |||
| 16.09.2025 | 10:20:18,992 | 13 | 1 970,00 | |
| 13 | 1 970,00 | |||
| 13 | 1 970,00 | |||
| 16.09.2025 | 10:20:04,573 | 36 | 1 971,00 | |
| 36 | 1 971,00 | |||
| 36 | 1 971,00 | |||
| 16.09.2025 | 10:20:04,471 | 16 | 1 971,00 | |
| 3 | 1 971,00 | |||
| 10 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 13 | 1 971,00 | |||
| 1 | 1 971,00 | |||
| 16.09.2025 | 10:19:35,345 | 40 | 1 971,00 | |
| 40 | 1 971,00 | |||
| 40 | 1 971,00 | |||
| 16.09.2025 | 10:19:33,966 | 1 | 1 970,50 | |
| 1 | 1 970,50 | |||
| 1 | 1 970,50 | |||
| 16.09.2025 | 10:19:26,656 | 2 | 1 971,00 | |
| 2 | 1 971,00 | |||
| 2 | 1 971,00 | |||
| 16.09.2025 | 10:19:16,288 | 20 | 1 972,50 | |
| 20 | 1 972,50 | |||
| 20 | 1 972,50 | |||
| 16.09.2025 | 10:19:15,145 | 8 | 1 972,50 | |
| 8 | 1 972,50 | |||
| 8 | 1 972,50 | |||
| 16.09.2025 | 10:18:56,495 | 45 | 1 973,00 | |
| 40 | 1 973,00 | |||
| 5 | 1 973,00 | |||
| 45 | 1 973,00 | |||
| 16.09.2025 | 10:18:56,345 | 173 | 1 973,00 | |
| 15 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 50 | 1 973,00 | |||
| 50 | 1 973,00 | |||
| 62 | 1 973,00 | |||
| 60 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 100 | 1 973,00 | |||
| 4 | 1 973,00 | |||
| 1 | 1 973,00 | |||
| 16.09.2025 | 10:18:13,461 | 20 | 1 970,00 | |
| 13 | 1 970,00 | |||
| 7 | 1 970,00 | |||
| 20 | 1 970,00 | |||
| 16.09.2025 | 10:18:05,518 | 40 | 1 969,50 | |
| 40 | 1 969,50 | |||
| 40 | 1 969,50 | |||
| 16.09.2025 | 10:17:56,766 | 2 | 1 968,00 | |
| 2 | 1 968,00 | |||
| 2 | 1 968,00 | |||
| 16.09.2025 | 10:17:55,992 | 20 | 1 968,00 | |
| 20 | 1 968,00 | |||
| 20 | 1 968,00 | |||
| 16.09.2025 | 10:17:54,064 | 9 | 1 968,00 | |
| 9 | 1 968,00 | |||
| 9 | 1 968,00 | |||
| 16.09.2025 | 10:17:52,357 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 10:17:35,442 | 20 | 1 966,50 | |
| 20 | 1 966,50 | |||
| 20 | 1 966,50 | |||
| 16.09.2025 | 10:17:35,249 | 3 | 1 967,00 | |
| 3 | 1 967,00 | |||
| 3 | 1 967,00 | |||
| 16.09.2025 | 10:17:26,751 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 10:17:26,590 | 5 | 1 967,00 | |
| 4 | 1 967,00 | |||
| 5 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 10:17:23,897 | 11 | 1 966,00 | |
| 11 | 1 966,00 | |||
| 11 | 1 966,00 | |||
| 16.09.2025 | 10:17:22,170 | 3 | 1 966,00 | |
| 3 | 1 966,00 | |||
| 3 | 1 966,00 | |||
| 16.09.2025 | 10:17:14,119 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:17:08,183 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:17:01,344 | 1 | 1 966,50 | |
| 1 | 1 966,50 | |||
| 1 | 1 966,50 | |||
| 16.09.2025 | 10:16:58,199 | 5 | 1 966,00 | |
| 5 | 1 966,00 | |||
| 5 | 1 966,00 | |||
| 16.09.2025 | 10:16:50,847 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:16:30,555 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:16:29,455 | 27 | 1 966,00 | |
| 27 | 1 966,00 | |||
| 23 | 1 966,00 | |||
| 4 | 1 966,00 | |||
| 16.09.2025 | 10:16:15,195 | 20 | 1 965,00 | |
| 20 | 1 965,00 | |||
| 20 | 1 965,00 | |||
| 16.09.2025 | 10:16:09,632 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 10:16:07,825 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 10:16:06,410 | 40 | 1 964,00 | |
| 40 | 1 964,00 | |||
| 40 | 1 964,00 | |||
| 16.09.2025 | 10:16:04,497 | 5 | 1 964,50 | |
| 5 | 1 964,50 | |||
| 5 | 1 964,50 | |||
| 16.09.2025 | 10:15:56,605 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 10:15:54,611 | 2 | 1 964,50 | |
| 2 | 1 964,50 | |||
| 2 | 1 964,50 | |||
| 16.09.2025 | 10:15:53,834 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 10:15:48,350 | 2 | 1 965,00 | |
| 2 | 1 965,00 | |||
| 2 | 1 965,00 | |||
| 16.09.2025 | 10:15:45,279 | 35 | 1 964,50 | |
| 35 | 1 964,50 | |||
| 35 | 1 964,50 | |||
| 16.09.2025 | 10:15:34,819 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 10:15:30,496 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 10:15:25,160 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 10:15:18,225 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 10:15:12,532 | 8 | 1 964,50 | |
| 8 | 1 964,50 | |||
| 8 | 1 964,50 | |||
| 16.09.2025 | 10:15:01,621 | 4 | 1 964,50 | |
| 4 | 1 964,50 | |||
| 4 | 1 964,50 | |||
| 16.09.2025 | 10:14:57,290 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 10:14:55,644 | 3 | 1 962,50 | |
| 3 | 1 962,50 | |||
| 3 | 1 962,50 | |||
| 16.09.2025 | 10:14:48,842 | 1 | 1 963,00 | |
| 1 | 1 963,00 | |||
| 1 | 1 963,00 | |||
| 16.09.2025 | 10:14:47,622 | 2 | 1 964,00 | |
| 2 | 1 964,00 | |||
| 2 | 1 964,00 | |||
| 16.09.2025 | 10:14:46,852 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 10:14:26,497 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 10:14:23,430 | 5 | 1 965,00 | |
| 5 | 1 965,00 | |||
| 5 | 1 965,00 | |||
| 16.09.2025 | 10:14:23,277 | 2 | 1 964,00 | |
| 2 | 1 964,00 | |||
| 2 | 1 964,00 | |||
| 16.09.2025 | 10:14:19,048 | 2 | 1 964,00 | |
| 2 | 1 964,00 | |||
| 2 | 1 964,00 | |||
| 16.09.2025 | 10:14:17,238 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 10:14:12,860 | 4 | 1 963,50 | |
| 4 | 1 963,50 | |||
| 4 | 1 963,50 | |||
| 16.09.2025 | 10:14:08,920 | 5 | 1 965,00 | |
| 5 | 1 965,00 | |||
| 5 | 1 965,00 | |||
| 16.09.2025 | 10:13:51,973 | 6 | 1 965,00 | |
| 6 | 1 965,00 | |||
| 6 | 1 965,00 | |||
| 16.09.2025 | 10:13:43,832 | 3 | 1 963,00 | |
| 3 | 1 963,00 | |||
| 3 | 1 963,00 | |||
| 16.09.2025 | 10:13:40,402 | 8 | 1 964,00 | |
| 8 | 1 964,00 | |||
| 8 | 1 964,00 | |||
| 16.09.2025 | 10:13:33,889 | 10 | 1 965,00 | |
| 10 | 1 965,00 | |||
| 10 | 1 965,00 | |||
| 16.09.2025 | 10:13:19,559 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 10:13:17,450 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 10:13:17,148 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 10:13:15,240 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 10:13:08,569 | 25 | 1 964,50 | |
| 25 | 1 964,50 | |||
| 25 | 1 964,50 | |||
| 16.09.2025 | 10:13:07,934 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 10:13:01,026 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 10:12:56,124 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 10:12:52,930 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 10:12:50,714 | 10 | 1 963,50 | |
| 10 | 1 963,50 | |||
| 10 | 1 963,50 | |||
| 16.09.2025 | 10:12:47,784 | 2 | 1 963,50 | |
| 2 | 1 963,50 | |||
| 2 | 1 963,50 | |||
| 16.09.2025 | 10:12:46,265 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 10:12:43,761 | 7 | 1 963,00 | |
| 7 | 1 963,00 | |||
| 7 | 1 963,00 | |||
| 16.09.2025 | 10:12:32,921 | 10 | 1 962,50 | |
| 10 | 1 962,50 | |||
| 10 | 1 962,50 | |||
| 16.09.2025 | 10:12:19,796 | 1 | 1 963,00 | |
| 1 | 1 963,00 | |||
| 1 | 1 963,00 | |||
| 16.09.2025 | 10:12:18,982 | 1 | 1 963,00 | |
| 1 | 1 963,00 | |||
| 1 | 1 963,00 | |||
| 16.09.2025 | 10:12:12,347 | 7 | 1 963,50 | |
| 7 | 1 963,50 | |||
| 7 | 1 963,50 | |||
| 16.09.2025 | 10:12:07,685 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 10:12:00,981 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 10:11:54,272 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 10:11:52,322 | 10 | 1 964,00 | |
| 5 | 1 964,00 | |||
| 5 | 1 964,00 | |||
| 10 | 1 964,00 | |||
| 16.09.2025 | 10:11:51,523 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 10:11:47,801 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:11:41,068 | 5 | 1 965,00 | |
| 5 | 1 965,00 | |||
| 5 | 1 965,00 | |||
| 16.09.2025 | 10:11:40,962 | 1 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 1 | 1 965,00 | |||
| 16.09.2025 | 10:11:34,525 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:11:30,682 | 5 | 1 966,00 | |
| 5 | 1 966,00 | |||
| 5 | 1 966,00 | |||
| 16.09.2025 | 10:11:30,552 | 60 | 1 965,00 | |
| 1 | 1 965,00 | |||
| 60 | 1 965,00 | |||
| 26 | 1 965,00 | |||
| 33 | 1 965,00 | |||
| 16.09.2025 | 10:11:18,174 | 40 | 1 965,00 | |
| 40 | 1 965,00 | |||
| 40 | 1 965,00 | |||
| 16.09.2025 | 10:11:13,400 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 10:11:10,181 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 10:11:08,873 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 10:11:00,120 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 10:10:57,603 | 10 | 1 964,50 | |
| 10 | 1 964,50 | |||
| 10 | 1 964,50 | |||
| 16.09.2025 | 10:10:44,345 | 33 | 1 964,00 | |
| 33 | 1 964,00 | |||
| 33 | 1 964,00 | |||
| 16.09.2025 | 10:10:38,670 | 2 | 1 964,00 | |
| 2 | 1 964,00 | |||
| 2 | 1 964,00 | |||
| 16.09.2025 | 10:10:36,692 | 2 | 1 963,00 | |
| 2 | 1 963,00 | |||
| 2 | 1 963,00 | |||
| 16.09.2025 | 10:10:33,585 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 10:10:33,375 | 3 | 1 964,00 | |
| 3 | 1 964,00 | |||
| 3 | 1 964,00 | |||
| 16.09.2025 | 10:10:25,406 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 10:10:25,155 | 10 | 1 963,00 | |
| 10 | 1 963,00 | |||
| 10 | 1 963,00 | |||
| 16.09.2025 | 10:10:15,550 | 1 | 1 963,00 | |
| 1 | 1 963,00 | |||
| 1 | 1 963,00 | |||
| 16.09.2025 | 10:10:10,371 | 45 | 1 964,00 | |
| 33 | 1 964,00 | |||
| 10 | 1 964,00 | |||
| 3 | 1 964,00 | |||
| 2 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 5 | 1 964,00 | |||
| 35 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 10:09:36,535 | 40 | 1 964,00 | |
| 40 | 1 964,00 | |||
| 40 | 1 964,00 | |||
| 16.09.2025 | 10:09:29,677 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 10:09:28,599 | 30 | 1 964,00 | |
| 30 | 1 964,00 | |||
| 30 | 1 964,00 | |||
| 16.09.2025 | 10:09:19,684 | 1 | 1 963,00 | |
| 1 | 1 963,00 | |||
| 1 | 1 963,00 | |||
| 16.09.2025 | 10:09:18,110 | 2 | 1 964,00 | |
| 2 | 1 964,00 | |||
| 2 | 1 964,00 | |||
| 16.09.2025 | 10:09:14,137 | 30 | 1 963,00 | |
| 30 | 1 963,00 | |||
| 30 | 1 963,00 | |||
| 16.09.2025 | 10:09:12,878 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 10:09:09,859 | 1 | 1 963,00 | |
| 1 | 1 963,00 | |||
| 1 | 1 963,00 | |||
| 16.09.2025 | 10:08:57,258 | 2 | 1 964,50 | |
| 2 | 1 964,50 | |||
| 2 | 1 964,50 | |||
| 16.09.2025 | 10:08:29,729 | 5 | 1 966,00 | |
| 5 | 1 966,00 | |||
| 5 | 1 966,00 | |||
| 16.09.2025 | 10:08:25,939 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:08:21,766 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 10:08:17,181 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 10:08:16,578 | 2 | 1 965,50 | |
| 2 | 1 965,50 | |||
| 2 | 1 965,50 | |||
| 16.09.2025 | 10:08:16,313 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 10:08:07,252 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:08:01,270 | 2 | 1 966,00 | |
| 2 | 1 966,00 | |||
| 2 | 1 966,00 | |||
| 16.09.2025 | 10:07:54,258 | 2 | 1 965,50 | |
| 2 | 1 965,50 | |||
| 2 | 1 965,50 | |||
| 16.09.2025 | 10:07:53,861 | 6 | 1 965,50 | |
| 6 | 1 965,50 | |||
| 6 | 1 965,50 | |||
| 16.09.2025 | 10:07:46,443 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:07:46,327 | 40 | 1 965,00 | |
| 40 | 1 965,00 | |||
| 40 | 1 965,00 | |||
| 16.09.2025 | 10:07:44,803 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:07:37,109 | 2 | 1 964,50 | |
| 2 | 1 964,50 | |||
| 2 | 1 964,50 | |||
| 16.09.2025 | 10:07:36,783 | 6 | 1 964,50 | |
| 6 | 1 964,50 | |||
| 6 | 1 964,50 | |||
| 16.09.2025 | 10:07:35,474 | 4 | 1 963,00 | |
| 4 | 1 963,00 | |||
| 4 | 1 963,00 | |||
| 16.09.2025 | 10:07:31,624 | 5 | 1 963,00 | |
| 5 | 1 963,00 | |||
| 5 | 1 963,00 | |||
| 16.09.2025 | 10:07:31,416 | 1 | 1 964,00 | |
| 1 | 1 964,00 | |||
| 1 | 1 964,00 | |||
| 16.09.2025 | 10:07:24,575 | 5 | 1 964,00 | |
| 5 | 1 964,00 | |||
| 5 | 1 964,00 | |||
| 16.09.2025 | 10:07:22,472 | 5 | 1 963,00 | |
| 5 | 1 963,00 | |||
| 5 | 1 963,00 | |||
| 16.09.2025 | 10:07:19,375 | 8 | 1 962,00 | |
| 8 | 1 962,00 | |||
| 8 | 1 962,00 | |||
| 16.09.2025 | 10:07:19,255 | 40 | 1 962,00 | |
| 1 | 1 962,00 | |||
| 9 | 1 962,00 | |||
| 39 | 1 962,00 | |||
| 1 | 1 962,00 | |||
| 30 | 1 962,00 | |||
| 16.09.2025 | 10:06:49,868 | 41 | 1 962,00 | |
| 41 | 1 962,00 | |||
| 40 | 1 962,00 | |||
| 1 | 1 962,00 | |||
| 16.09.2025 | 10:06:33,436 | 3 | 1 963,50 | |
| 3 | 1 963,50 | |||
| 3 | 1 963,50 | |||
| 16.09.2025 | 10:06:27,998 | 17 | 1 963,00 | |
| 17 | 1 963,00 | |||
| 17 | 1 963,00 | |||
| 16.09.2025 | 10:06:24,804 | 15 | 1 963,00 | |
| 15 | 1 963,00 | |||
| 15 | 1 963,00 | |||
| 16.09.2025 | 10:06:24,181 | 40 | 1 963,00 | |
| 10 | 1 963,00 | |||
| 40 | 1 963,00 | |||
| 30 | 1 963,00 | |||
| 16.09.2025 | 10:06:24,129 | 1 | 1 963,50 | |
| 1 | 1 963,50 | |||
| 1 | 1 963,50 | |||
| 16.09.2025 | 10:06:24,036 | 15 | 1 963,00 | |
| 15 | 1 963,00 | |||
| 15 | 1 963,00 | |||
| 16.09.2025 | 10:06:23,969 | 136 | 1 963,00 | |
| 100 | 1 963,00 | |||
| 1 | 1 963,00 | |||
| 60 | 1 963,00 | |||
| 75 | 1 963,00 | |||
| 36 | 1 963,00 | |||
| 16.09.2025 | 10:05:54,652 | 40 | 1 964,00 | |
| 40 | 1 964,00 | |||
| 40 | 1 964,00 | |||
| 16.09.2025 | 10:05:53,846 | 3 | 1 964,00 | |
| 3 | 1 964,00 | |||
| 3 | 1 964,00 | |||
| 16.09.2025 | 10:05:49,784 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 10:05:48,380 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 10:05:46,066 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 10:05:45,945 | 1 | 1 964,50 | |
| 1 | 1 964,50 | |||
| 1 | 1 964,50 | |||
| 16.09.2025 | 10:05:45,177 | 2 | 1 964,50 | |
| 2 | 1 964,50 | |||
| 2 | 1 964,50 | |||
| 16.09.2025 | 10:05:44,946 | 16 | 1 965,00 | |
| 16 | 1 965,00 | |||
| 16 | 1 965,00 | |||
| 16.09.2025 | 10:05:43,920 | 24 | 1 965,00 | |
| 24 | 1 965,00 | |||
| 24 | 1 965,00 | |||
| 16.09.2025 | 10:05:43,897 | 10 | 1 965,00 | |
| 10 | 1 965,00 | |||
| 10 | 1 965,00 | |||
| 16.09.2025 | 10:05:37,239 | 2 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:05:25,194 | 40 | 1 965,50 | |
| 40 | 1 965,50 | |||
| 40 | 1 965,50 | |||
| 16.09.2025 | 10:05:21,448 | 5 | 1 965,50 | |
| 5 | 1 965,50 | |||
| 5 | 1 965,50 | |||
| 16.09.2025 | 10:05:16,092 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:05:12,969 | 1 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 10:05:08,108 | 3 | 1 965,50 | |
| 3 | 1 965,50 | |||
| 3 | 1 965,50 | |||
| 16.09.2025 | 10:05:05,824 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:04:54,782 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:04:50,833 | 259 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 3 | 1 967,50 | |||
| 196 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 52 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 10 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 250 | 1 967,50 | |||
| 16.09.2025 | 10:03:55,418 | 40 | 1 966,50 | |
| 40 | 1 966,50 | |||
| 40 | 1 966,50 | |||
| 16.09.2025 | 10:03:47,759 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 10:03:46,480 | 5 | 1 967,00 | |
| 5 | 1 967,00 | |||
| 5 | 1 967,00 | |||
| 16.09.2025 | 10:03:44,379 | 10 | 1 965,50 | |
| 10 | 1 965,50 | |||
| 10 | 1 965,50 | |||
| 16.09.2025 | 10:03:44,302 | 10 | 1 965,50 | |
| 10 | 1 965,50 | |||
| 10 | 1 965,50 | |||
| 16.09.2025 | 10:03:40,620 | 1 | 1 966,50 | |
| 1 | 1 966,50 | |||
| 1 | 1 966,50 | |||
| 16.09.2025 | 10:03:36,222 | 2 | 1 966,50 | |
| 2 | 1 966,50 | |||
| 2 | 1 966,50 | |||
| 16.09.2025 | 10:03:34,275 | 2 | 1 965,50 | |
| 2 | 1 965,50 | |||
| 2 | 1 965,50 | |||
| 16.09.2025 | 10:03:32,362 | 1 | 1 966,50 | |
| 1 | 1 966,50 | |||
| 1 | 1 966,50 | |||
| 16.09.2025 | 10:03:31,649 | 10 | 1 966,50 | |
| 10 | 1 966,50 | |||
| 10 | 1 966,50 | |||
| 16.09.2025 | 10:03:21,191 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 10:03:20,288 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 10:03:16,366 | 1 | 1 966,50 | |
| 1 | 1 966,50 | |||
| 1 | 1 966,50 | |||
| 16.09.2025 | 10:03:01,637 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 10:02:55,303 | 20 | 1 967,50 | |
| 20 | 1 967,50 | |||
| 20 | 1 967,50 | |||
| 16.09.2025 | 10:02:53,605 | 35 | 1 967,00 | |
| 35 | 1 967,00 | |||
| 35 | 1 967,00 | |||
| 16.09.2025 | 10:02:32,059 | 10 | 1 968,50 | |
| 10 | 1 968,50 | |||
| 10 | 1 968,50 | |||
| 16.09.2025 | 10:02:31,993 | 40 | 1 968,50 | |
| 40 | 1 968,50 | |||
| 40 | 1 968,50 | |||
| 16.09.2025 | 10:02:30,785 | 5 | 1 967,50 | |
| 5 | 1 967,50 | |||
| 5 | 1 967,50 | |||
| 16.09.2025 | 10:02:28,034 | 1 | 1 968,00 | |
| 1 | 1 968,00 | |||
| 1 | 1 968,00 | |||
| 16.09.2025 | 10:02:25,571 | 1 | 1 967,50 | |
| 1 | 1 967,50 | |||
| 1 | 1 967,50 | |||
| 16.09.2025 | 10:02:16,109 | 20 | 1 967,00 | |
| 20 | 1 967,00 | |||
| 20 | 1 967,00 | |||
| 16.09.2025 | 10:02:14,577 | 15 | 1 967,00 | |
| 15 | 1 967,00 | |||
| 15 | 1 967,00 | |||
| 16.09.2025 | 10:02:14,508 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 10:02:13,883 | 6 | 1 968,50 | |
| 5 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 5 | 1 968,50 | |||
| 16.09.2025 | 10:02:01,230 | 40 | 1 968,50 | |
| 40 | 1 968,50 | |||
| 40 | 1 968,50 | |||
| 16.09.2025 | 10:01:57,313 | 1 | 1 968,50 | |
| 1 | 1 968,50 | |||
| 1 | 1 968,50 | |||
| 16.09.2025 | 10:01:47,050 | 2 | 1 966,00 | |
| 2 | 1 966,00 | |||
| 2 | 1 966,00 | |||
| 16.09.2025 | 10:01:42,626 | 1 | 1 967,00 | |
| 1 | 1 967,00 | |||
| 1 | 1 967,00 | |||
| 16.09.2025 | 10:01:41,170 | 5 | 1 966,00 | |
| 5 | 1 966,00 | |||
| 5 | 1 966,00 | |||
| 16.09.2025 | 10:01:33,266 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:01:32,582 | 3 | 1 966,00 | |
| 3 | 1 966,00 | |||
| 3 | 1 966,00 | |||
| 16.09.2025 | 10:01:21,961 | 20 | 1 965,50 | |
| 20 | 1 965,50 | |||
| 20 | 1 965,50 | |||
| 16.09.2025 | 10:01:21,166 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:01:15,553 | 40 | 1 965,50 | |
| 40 | 1 965,50 | |||
| 40 | 1 965,50 | |||
| 16.09.2025 | 10:01:11,094 | 10 | 1 966,00 | |
| 10 | 1 966,00 | |||
| 10 | 1 966,00 | |||
| 16.09.2025 | 10:01:10,328 | 5 | 1 965,50 | |
| 5 | 1 965,50 | |||
| 5 | 1 965,50 | |||
| 16.09.2025 | 10:01:10,133 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 10:01:10,038 | 20 | 1 965,50 | |
| 20 | 1 965,50 | |||
| 20 | 1 965,50 | |||
| 16.09.2025 | 10:01:03,859 | 3 | 1 965,50 | |
| 3 | 1 965,50 | |||
| 3 | 1 965,50 | |||
| 16.09.2025 | 10:01:02,190 | 5 | 1 965,50 | |
| 5 | 1 965,50 | |||
| 5 | 1 965,50 | |||
| 16.09.2025 | 10:01:01,408 | 44 | 1 965,50 | |
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 25 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 40 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 15 | 1 965,50 | |||
| 1 | 1 965,50 | |||
| 16.09.2025 | 10:00:13,775 | 20 | 1 966,00 | |
| 20 | 1 966,00 | |||
| 20 | 1 966,00 | |||
| 16.09.2025 | 09:59:58,941 | 21 | 1 965,50 | |
| 21 | 1 965,50 | |||
| 21 | 1 965,50 | |||
| 16.09.2025 | 09:59:58,594 | 10 | 1 965,50 | |
| 10 | 1 965,50 | |||
| 10 | 1 965,50 | |||
| 16.09.2025 | 09:59:55,809 | 5 | 1 966,00 | |
| 3 | 1 966,00 | |||
| 2 | 1 966,00 | |||
| 5 | 1 966,00 | |||
| 16.09.2025 | 09:59:55,268 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 09:59:55,068 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 09:59:54,853 | 30 | 1 966,00 | |
| 30 | 1 966,00 | |||
| 30 | 1 966,00 | |||
| 16.09.2025 | 09:59:40,179 | 1 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 16.09.2025 | 09:59:39,672 | 4 | 1 965,50 | |
| 4 | 1 965,50 | |||
| 4 | 1 965,50 | |||
| 16.09.2025 | 09:59:39,322 | 15 | 1 965,50 | |
| 15 | 1 965,50 | |||
| 15 | 1 965,50 | |||
| 16.09.2025 | 09:59:37,252 | 12 | 1 966,00 | |
| 1 | 1 966,00 | |||
| 1 | 1 966,00 | |||
| 3 | 1 966,00 | |||
| 10 | 1 966,00 | |||
| 9 | 1 966,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 15:06:08
Letzte Aktualisierung:
16.09.2025 @ 15:06:08