Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3671
6388
1713,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 11:42:48,251 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:42:41,530 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 11:42:25,713 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 16.05.2025 | 11:42:21,942 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 16.05.2025 | 11:42:15,233 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 16.05.2025 | 11:42:10,442 | 12 | 1 722,00 | |
| 12 | 1 722,00 | |||
| 12 | 1 722,00 | |||
| 16.05.2025 | 11:42:09,439 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 16.05.2025 | 11:42:05,996 | 11 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 11 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 16.05.2025 | 11:41:56,150 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 16.05.2025 | 11:41:51,394 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 11:41:48,203 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 16.05.2025 | 11:41:47,438 | 35 | 1 722,00 | |
| 35 | 1 722,00 | |||
| 35 | 1 722,00 | |||
| 16.05.2025 | 11:41:44,585 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 11:41:42,063 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 16.05.2025 | 11:41:36,060 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 11:41:35,668 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:41:32,640 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 11:41:31,361 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 11:41:31,314 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 16.05.2025 | 11:41:28,920 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:41:28,170 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 16.05.2025 | 11:41:23,683 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 16.05.2025 | 11:41:15,588 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 16.05.2025 | 11:41:14,619 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 11:41:14,508 | 14 | 1 721,00 | |
| 14 | 1 721,00 | |||
| 14 | 1 721,00 | |||
| 16.05.2025 | 11:41:02,519 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 16.05.2025 | 11:40:57,421 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:40:55,498 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:40:55,275 | 8 | 1 720,50 | |
| 7 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:40:48,288 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 16.05.2025 | 11:40:45,023 | 30 | 1 721,00 | |
| 30 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 16.05.2025 | 11:40:40,199 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 16.05.2025 | 11:40:34,767 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:40:33,454 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 16.05.2025 | 11:40:30,263 | 8 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 16.05.2025 | 11:40:28,179 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 11:40:18,968 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 11:40:17,130 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 16.05.2025 | 11:40:11,016 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:40:07,078 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 16.05.2025 | 11:39:59,787 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 16.05.2025 | 11:39:44,100 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:39:34,705 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 16.05.2025 | 11:39:30,881 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 16.05.2025 | 11:39:26,138 | 12 | 1 719,50 | |
| 12 | 1 719,50 | |||
| 12 | 1 719,50 | |||
| 16.05.2025 | 11:39:16,220 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 16.05.2025 | 11:39:11,635 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:39:04,969 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 16.05.2025 | 11:39:03,300 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 16.05.2025 | 11:39:03,249 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16.05.2025 | 11:39:02,716 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:38:56,942 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:38:45,867 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 11:38:37,621 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 11:38:35,374 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 16.05.2025 | 11:38:27,155 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 16.05.2025 | 11:38:20,505 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:38:16,837 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 16.05.2025 | 11:38:09,735 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 16.05.2025 | 11:38:00,250 | 42 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 42 | 1 722,00 | |||
| 38 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 11:37:55,713 | 51 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 48 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 11:37:35,713 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 11:37:32,876 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 11:37:28,010 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 11:37:13,051 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 11:37:11,332 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 11:37:10,149 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 11:37:07,875 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 11:37:04,478 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 11:36:58,772 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 16.05.2025 | 11:36:54,631 | 129 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 128 | 1 721,50 | |||
| 127 | 1 721,50 | |||
| 16.05.2025 | 11:36:48,323 | 50 | 1 721,50 | |
| 7 | 1 721,50 | |||
| 50 | 1 721,50 | |||
| 43 | 1 721,50 | |||
| 16.05.2025 | 11:36:47,284 | 50 | 1 721,50 | |
| 50 | 1 721,50 | |||
| 50 | 1 721,50 | |||
| 16.05.2025 | 11:36:44,686 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 11:36:37,835 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 11:36:37,532 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 16.05.2025 | 11:36:31,172 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 16.05.2025 | 11:36:27,901 | 50 | 1 722,50 | |
| 50 | 1 722,50 | |||
| 50 | 1 722,50 | |||
| 16.05.2025 | 11:36:26,213 | 49 | 1 722,50 | |
| 8 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 19 | 1 722,50 | |||
| 7 | 1 722,50 | |||
| 23 | 1 722,50 | |||
| 40 | 1 722,50 | |||
| 16.05.2025 | 11:36:17,100 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 16.05.2025 | 11:36:09,839 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 16.05.2025 | 11:36:09,474 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 16.05.2025 | 11:36:07,523 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 16.05.2025 | 11:36:07,217 | 15 | 1 724,00 | |
| 15 | 1 724,00 | |||
| 15 | 1 724,00 | |||
| 16.05.2025 | 11:36:04,732 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 16.05.2025 | 11:36:04,039 | 12 | 1 724,50 | |
| 12 | 1 724,50 | |||
| 12 | 1 724,50 | |||
| 16.05.2025 | 11:36:03,795 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 16.05.2025 | 11:36:01,492 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 16.05.2025 | 11:36:01,457 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 16.05.2025 | 11:36:01,357 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 16.05.2025 | 11:35:59,698 | 153 | 1 724,50 | |
| 150 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 134 | 1 724,50 | |||
| 9 | 1 724,50 | |||
| 16.05.2025 | 11:35:42,541 | 26 | 1 724,00 | |
| 26 | 1 724,00 | |||
| 25 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 16.05.2025 | 11:35:42,063 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 16.05.2025 | 11:35:41,830 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 16.05.2025 | 11:35:41,626 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 11:35:37,832 | 17 | 1 723,00 | |
| 6 | 1 723,00 | |||
| 12 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 11 | 1 723,00 | |||
| 16.05.2025 | 11:35:34,484 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 11:35:24,079 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 16.05.2025 | 11:35:17,600 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 11:35:15,889 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 16.05.2025 | 11:35:13,344 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 11:35:13,162 | 25 | 1 722,00 | |
| 25 | 1 722,00 | |||
| 25 | 1 722,00 | |||
| 16.05.2025 | 11:35:12,218 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 16.05.2025 | 11:35:10,241 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:35:08,135 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 16.05.2025 | 11:35:06,373 | 6 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 16.05.2025 | 11:35:03,903 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 11:35:01,933 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:35:01,102 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 11:34:59,546 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 16.05.2025 | 11:34:59,475 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 11:34:59,446 | 60 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 60 | 1 722,00 | |||
| 9 | 1 722,00 | |||
| 16.05.2025 | 11:34:43,569 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 16.05.2025 | 11:34:36,180 | 25 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 25 | 1 721,50 | |||
| 16.05.2025 | 11:34:32,820 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:34:30,592 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:34:29,861 | 46 | 1 721,00 | |
| 46 | 1 721,00 | |||
| 46 | 1 721,00 | |||
| 16.05.2025 | 11:34:22,464 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:34:20,222 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:34:14,107 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:34:13,999 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 16.05.2025 | 11:34:11,191 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 11:34:10,196 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 11:34:04,157 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 16.05.2025 | 11:34:01,567 | 24 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 24 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 17 | 1 721,00 | |||
| 16.05.2025 | 11:33:59,821 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 16.05.2025 | 11:33:54,439 | 6 | 1 720,50 | |
| 6 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 16.05.2025 | 11:33:47,910 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 34 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 16.05.2025 | 11:33:39,024 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 16.05.2025 | 11:33:33,378 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 16.05.2025 | 11:33:30,625 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 11:33:23,933 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:33:22,384 | 10 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 9 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 16.05.2025 | 11:33:16,407 | 9 | 1 717,50 | |
| 9 | 1 717,50 | |||
| 9 | 1 717,50 | |||
| 16.05.2025 | 11:33:11,000 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 16.05.2025 | 11:33:09,692 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 11:33:04,991 | 18 | 1 717,50 | |
| 18 | 1 717,50 | |||
| 18 | 1 717,50 | |||
| 16.05.2025 | 11:32:57,393 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 16.05.2025 | 11:32:57,302 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:32:53,870 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 16.05.2025 | 11:32:51,055 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:32:43,938 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 16.05.2025 | 11:32:37,823 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 11:32:35,951 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 11:32:31,024 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:32:30,822 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:32:23,612 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 16.05.2025 | 11:32:21,673 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:32:18,205 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 11:32:18,142 | 6 | 1 717,50 | |
| 6 | 1 717,50 | |||
| 6 | 1 717,50 | |||
| 16.05.2025 | 11:32:09,370 | 17 | 1 717,50 | |
| 17 | 1 717,50 | |||
| 17 | 1 717,50 | |||
| 16.05.2025 | 11:31:54,563 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 16.05.2025 | 11:31:53,616 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 11:31:53,292 | 18 | 1 719,00 | |
| 17 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 18 | 1 719,00 | |||
| 16.05.2025 | 11:31:46,329 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 11:31:42,498 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 11:31:36,458 | 12 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 16.05.2025 | 11:31:20,321 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 16.05.2025 | 11:31:20,039 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 11:31:09,473 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 11:31:06,922 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 11:31:04,747 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 11:31:04,438 | 20 | 1 720,50 | |
| 16 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 16.05.2025 | 11:31:04,249 | 6 | 1 719,50 | |
| 6 | 1 719,50 | |||
| 6 | 1 719,50 | |||
| 16.05.2025 | 11:31:00,544 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 16.05.2025 | 11:30:58,864 | 18 | 1 719,00 | |
| 18 | 1 719,00 | |||
| 18 | 1 719,00 | |||
| 16.05.2025 | 11:30:58,210 | 17 | 1 720,00 | |
| 17 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 9 | 1 720,00 | |||
| 16.05.2025 | 11:30:56,314 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 16.05.2025 | 11:30:47,792 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 16.05.2025 | 11:30:47,548 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 16.05.2025 | 11:30:36,361 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 11:30:36,150 | 30 | 1 718,50 | |
| 30 | 1 718,50 | |||
| 30 | 1 718,50 | |||
| 16.05.2025 | 11:30:35,417 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 11:30:35,336 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 11:30:33,227 | 37 | 1 720,00 | |
| 37 | 1 720,00 | |||
| 37 | 1 720,00 | |||
| 16.05.2025 | 11:30:30,158 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 11:30:29,042 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 16.05.2025 | 11:30:25,686 | 14 | 1 720,00 | |
| 14 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 16.05.2025 | 11:30:15,857 | 510 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 259 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 60 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 150 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 14 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16.05.2025 | 11:29:45,005 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 16.05.2025 | 11:29:42,068 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 16.05.2025 | 11:29:38,551 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 11:29:28,188 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:29:27,172 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:29:13,591 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:29:12,084 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 11:29:11,456 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 16.05.2025 | 11:29:09,669 | 18 | 1 717,50 | |
| 18 | 1 717,50 | |||
| 18 | 1 717,50 | |||
| 16.05.2025 | 11:29:06,652 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 11:29:04,431 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 11:29:01,433 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 16.05.2025 | 11:28:50,956 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 16.05.2025 | 11:28:48,124 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 11:28:47,924 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 11:28:45,165 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 16.05.2025 | 11:28:39,543 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 11:28:32,864 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 11:28:28,982 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 11:28:28,422 | 3 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 16.05.2025 | 11:28:04,077 | 25 | 1 716,50 | |
| 25 | 1 716,50 | |||
| 25 | 1 716,50 | |||
| 16.05.2025 | 11:28:04,015 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 16.05.2025 | 11:27:58,928 | 4 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 11:27:43,546 | 22 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 22 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 16.05.2025 | 11:27:42,182 | 21 | 1 716,00 | |
| 21 | 1 716,00 | |||
| 21 | 1 716,00 | |||
| 16.05.2025 | 11:27:42,095 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 16.05.2025 | 11:27:41,579 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 11:27:34,634 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 16.05.2025 | 11:27:32,623 | 8 | 1 717,50 | |
| 8 | 1 717,50 | |||
| 8 | 1 717,50 | |||
| 16.05.2025 | 11:27:32,581 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 16.05.2025 | 11:27:30,304 | 19 | 1 717,50 | |
| 19 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 14 | 1 717,50 | |||
| 16.05.2025 | 11:27:29,968 | 130 | 1 717,50 | |
| 50 | 1 717,50 | |||
| 13 | 1 717,50 | |||
| 15 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 53 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 21 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 16.05.2025 | 11:26:19,535 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 16.05.2025 | 11:25:58,356 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 11:25:58,259 | 6 | 1 714,00 | |
| 6 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 16.05.2025 | 11:25:58,209 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 11:25:54,430 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 11:25:43,368 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 11:25:32,423 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 16.05.2025 | 11:25:32,346 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 16.05.2025 | 11:25:00,462 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 16.05.2025 | 11:25:00,184 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 16.05.2025 | 11:24:59,341 | 18 | 1 713,50 | |
| 18 | 1 713,50 | |||
| 18 | 1 713,50 | |||
| 16.05.2025 | 11:24:55,149 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 11:24:50,768 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 16.05.2025 | 11:24:33,828 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 11:24:33,608 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 16.05.2025 | 11:24:24,989 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 16.05.2025 | 11:24:23,594 | 33 | 1 712,50 | |
| 29 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 18 | 1 712,50 | |||
| 15 | 1 712,50 | |||
| 16.05.2025 | 11:24:23,567 | 138 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 67 | 1 714,00 | |||
| 61 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 96 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 16.05.2025 | 11:23:16,397 | 50 | 1 711,00 | |
| 50 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 16.05.2025 | 11:23:06,756 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 16.05.2025 | 11:23:03,911 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 11:23:01,044 | 30 | 1 709,50 | |
| 30 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 16.05.2025 | 11:23:00,438 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 16.05.2025 | 11:23:00,294 | 46 | 1 709,50 | |
| 46 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 44 | 1 709,50 | |||
| 16.05.2025 | 11:22:58,692 | 261 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 51 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 79 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 21 | 1 709,50 | |||
| 100 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 151 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 16.05.2025 | 11:22:58,305 | 194 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 170 | 1 710,00 | |||
| 21 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 21 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 120 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 16.05.2025 | 11:22:15,980 | 111 | 1 716,00 | |
| 111 | 1 716,00 | |||
| 61 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 16.05.2025 | 11:22:13,783 | 13 | 1 715,00 | |
| 13 | 1 715,00 | |||
| 13 | 1 715,00 | |||
| 16.05.2025 | 11:22:09,402 | 35 | 1 715,50 | |
| 35 | 1 715,50 | |||
| 35 | 1 715,50 | |||
| 16.05.2025 | 11:22:09,317 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 11:21:55,673 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 11:21:53,601 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 16.05.2025 | 11:21:50,909 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:21:47,132 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 11:21:46,001 | 12 | 1 717,50 | |
| 12 | 1 717,50 | |||
| 12 | 1 717,50 | |||
| 16.05.2025 | 11:21:42,381 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 16.05.2025 | 11:21:41,373 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 11:21:40,553 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 11:21:38,463 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 16.05.2025 | 11:21:36,551 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 11:21:36,489 | 30 | 1 717,00 | |
| 30 | 1 717,00 | |||
| 30 | 1 717,00 | |||
| 16.05.2025 | 11:21:22,974 | 22 | 1 719,00 | |
| 22 | 1 719,00 | |||
| 22 | 1 719,00 | |||
| 16.05.2025 | 11:21:17,394 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 16.05.2025 | 11:21:11,323 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 11:21:07,351 | 30 | 1 719,00 | |
| 30 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 16.05.2025 | 11:21:05,022 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 11:20:59,187 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 11:20:50,633 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 11:20:49,350 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 11:20:37,739 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 16.05.2025 | 11:20:34,413 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 11:20:34,032 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 16.05.2025 | 11:20:33,891 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 11:20:31,815 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 16.05.2025 | 11:20:30,040 | 16 | 1 718,50 | |
| 16 | 1 718,50 | |||
| 16 | 1 718,50 | |||
| 16.05.2025 | 11:20:28,231 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 11:20:26,285 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 11:20:25,977 | 6 | 1 718,50 | |
| 6 | 1 718,50 | |||
| 6 | 1 718,50 | |||
| 16.05.2025 | 11:20:25,008 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 11:20:24,757 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 16.05.2025 | 11:20:22,102 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 11:20:20,271 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 11:20:20,241 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 11:20:19,918 | 11 | 1 718,00 | |
| 11 | 1 718,00 | |||
| 11 | 1 718,00 | |||
| 16.05.2025 | 11:20:17,348 | 147 | 1 719,50 | |
| 146 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 57 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 16.05.2025 | 11:20:12,514 | 157 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 156 | 1 718,00 | |||
| 156 | 1 718,00 | |||
| 16.05.2025 | 11:20:06,872 | 51 | 1 718,00 | |
| 44 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 11:19:40,031 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 16.05.2025 | 11:19:39,843 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 11:19:39,753 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 16.05.2025 | 11:19:35,781 | 9 | 1 718,00 | |
| 9 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 16.05.2025 | 11:19:35,467 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 11:19:32,488 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 16.05.2025 | 11:19:24,379 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 11:19:23,932 | 121 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 55 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 5 | 1 718,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00