RENK Group AG

4526

2973

58.79

       

Date Time Volume Order Volume Price
11/08/2025 19:28:15.103 100   58.79
      100 58.79
      100 58.79
11/08/2025 19:27:06.892 100   58.61
      100 58.61
      100 58.61
11/08/2025 19:27:05.487 100   58.79
      100 58.79
      100 58.79
11/08/2025 19:27:02.287 15   58.84
      15 58.84
      15 58.84
11/08/2025 19:26:47.182 206   58.61
      206 58.61
      206 58.61
11/08/2025 19:26:08.090 200   58.61
      150 58.61
      50 58.61
      200 58.61
11/08/2025 19:25:33.465 50   58.84
      50 58.84
      50 58.84
11/08/2025 19:24:58.552 400   58.80
      100 58.80
      100 58.80
      300 58.80
      200 58.80
      100 58.80
11/08/2025 19:24:46.428 250   58.79
      250 58.79
      250 58.79
11/08/2025 19:24:32.788 250   58.79
      75 58.79
      175 58.79
      250 58.79
11/08/2025 19:24:09.743 50   58.61
      50 58.61
      50 58.61
11/08/2025 19:24:08.791 70   58.79
      70 58.79
      70 58.79
11/08/2025 19:23:47.827 250   58.61
      250 58.61
      250 58.61
11/08/2025 19:23:14.117 4   58.79
      4 58.79
      4 58.79
11/08/2025 19:22:26.956 50   58.75
      50 58.75
      50 58.75
11/08/2025 19:22:26.853 250   58.75
      250 58.75
      250 58.75
11/08/2025 19:22:16.527 25   58.56
      25 58.56
      25 58.56
11/08/2025 19:22:14.064 1   58.75
      1 58.75
      1 58.75
11/08/2025 19:21:45.500 10   58.75
      10 58.75
      10 58.75
11/08/2025 19:21:43.251 20   58.50
      20 58.50
      20 58.50
11/08/2025 19:21:37.472 28   58.25
      20 58.25
      28 58.25
      8 58.25
11/08/2025 19:21:26.152 130   58.50
      130 58.50
      130 58.50
11/08/2025 19:21:20.744 17   58.23
      17 58.23
      17 58.23
11/08/2025 19:21:11.264 250   58.50
      250 58.50
      20 58.50
      230 58.50
11/08/2025 19:21:00.877 130   58.21
      105 58.21
      130 58.21
      25 58.21
11/08/2025 19:20:52.892 370   58.21
      20 58.21
      200 58.21
      370 58.21
      100 58.21
      25 58.21
      25 58.21
11/08/2025 19:20:38.397 69   58.26
      50 58.26
      9 58.26
      10 58.26
      69 58.26
11/08/2025 19:20:01.339 25   58.73
      25 58.73
      25 58.73
11/08/2025 19:19:43.892 1 550   58.50
      50 58.50
      1 500 58.50
      1 500 58.50
      50 58.50
11/08/2025 19:18:57.108 63   58.51
      63 58.51
      63 58.51
11/08/2025 19:18:44.067 60   58.51
      60 58.51
      60 58.51
11/08/2025 19:18:39.463 100   58.51
      65 58.51
      35 58.51
      100 58.51
11/08/2025 19:18:21.861 1   58.51
      1 58.51
      1 58.51
11/08/2025 19:18:00.194 25   58.56
      25 58.56
      25 58.56
11/08/2025 19:17:55.007 265   58.51
      90 58.51
      265 58.51
      175 58.51
11/08/2025 19:17:18.753 100   58.51
      100 58.51
      100 58.51
11/08/2025 19:16:43.868 25   58.51
      25 58.51
      25 58.51
11/08/2025 19:15:46.866 100   58.51
      100 58.51
      100 58.51
11/08/2025 19:15:44.887 5   58.60
      5 58.60
      5 58.60
11/08/2025 19:14:59.621 70   58.56
      69 58.56
      70 58.56
      1 58.56
11/08/2025 19:14:41.252 30   58.69
      30 58.69
      30 58.69
11/08/2025 19:14:11.577 29   58.61
      29 58.61
      4 58.61
      25 58.61
11/08/2025 19:13:54.194 4   58.70
      4 58.70
      4 58.70
11/08/2025 19:13:48.208 15   58.61
      15 58.61
      15 58.61
11/08/2025 19:13:43.871 100   58.65
      100 58.65
      100 58.65
11/08/2025 19:13:40.275 100   58.66
      100 58.66
      100 58.66
11/08/2025 19:13:12.615 155   58.66
      30 58.66
      25 58.66
      155 58.66
      100 58.66
11/08/2025 19:12:59.866 150   58.85
      40 58.85
      80 58.85
      30 58.85
      150 58.85
11/08/2025 19:12:43.359 30   58.70
      30 58.70
      30 58.70
11/08/2025 19:12:13.833 10   58.66
      10 58.66
      5 58.66
      5 58.66
11/08/2025 19:11:40.933 100   58.89
      100 58.89
      100 58.89
11/08/2025 19:11:28.197 25   58.89
      25 58.89
      25 58.89
11/08/2025 19:10:44.581 1   58.89
      1 58.89
      1 58.89
11/08/2025 19:10:34.715 40   59.00
      40 59.00
      40 59.00
11/08/2025 19:10:26.994 750   59.00
      25 59.00
      700 59.00
      25 59.00
      750 59.00
11/08/2025 19:10:22.483 250   58.80
      250 58.80
      250 58.80
11/08/2025 19:10:18.096 25   58.80
      25 58.80
      25 58.80
11/08/2025 19:09:52.848 13   58.65
      13 58.65
      13 58.65
11/08/2025 19:09:46.344 87   58.65
      87 58.65
      87 58.65
11/08/2025 19:09:41.280 100   58.70
      100 58.70
      100 58.70
11/08/2025 19:09:35.156 1   58.71
      1 58.71
      1 58.71
11/08/2025 19:09:34.944 100   58.71
      100 58.71
      100 58.71
11/08/2025 19:09:22.668 100   58.64
      100 58.64
      100 58.64
11/08/2025 19:09:14.035 100   58.64
      100 58.64
      100 58.64
11/08/2025 19:09:13.972 100   58.64
      100 58.64
      100 58.64
11/08/2025 19:09:13.286 4   58.64
      4 58.64
      4 58.64
11/08/2025 19:08:51.027 59   58.53
      59 58.53
      59 58.53
11/08/2025 19:08:50.786 100   58.53
      100 58.53
      100 58.53
11/08/2025 19:08:50.460 151   58.53
      1 58.53
      50 58.53
      151 58.53
      100 58.53
11/08/2025 19:07:56.595 275   58.40
      275 58.40
      250 58.40
      25 58.40
11/08/2025 19:07:17.672 100   58.40
      100 58.40
      100 58.40
11/08/2025 19:07:11.071 58   58.40
      58 58.40
      58 58.40
11/08/2025 19:06:56.597 35   58.21
      35 58.21
      35 58.21
11/08/2025 19:06:20.797 50   58.21
      50 58.21
      50 58.21
11/08/2025 19:06:08.481 10   58.40
      10 58.40
      10 58.40
11/08/2025 19:06:03.912 50   58.40
      50 58.40
      50 58.40
11/08/2025 19:05:35.816 250   58.20
      50 58.20
      200 58.20
      250 58.20
11/08/2025 19:05:11.098 10   58.21
      10 58.21
      10 58.21
11/08/2025 19:04:58.669 100   58.25
      100 58.25
      100 58.25
11/08/2025 19:04:46.022 50   58.55
      41 58.55
      50 58.55
      9 58.55
11/08/2025 19:04:45.270 246   58.25
      95 58.25
      246 58.25
      151 58.25
11/08/2025 19:04:45.220 4   58.55
      4 58.55
      4 58.55
11/08/2025 19:04:43.324 500   58.30
      500 58.30
      400 58.30
      100 58.30
11/08/2025 19:04:31.110 200   58.32
      200 58.32
      200 58.32
11/08/2025 19:03:21.711 200   58.32
      30 58.32
      170 58.32
      200 58.32
11/08/2025 19:03:20.706 5   58.32
      5 58.32
      5 58.32
11/08/2025 19:03:13.447 25   58.32
      25 58.32
      25 58.32
11/08/2025 19:03:10.741 176   58.32
      176 58.32
      146 58.32
      30 58.32
11/08/2025 19:03:10.662 100   58.32
      100 58.32
      25 58.32
      75 58.32
11/08/2025 19:03:05.104 263   58.50
      200 58.50
      263 58.50
      25 58.50
      38 58.50
11/08/2025 19:02:25.205 50   58.52
      50 58.52
      50 58.52
11/08/2025 19:02:25.122 500   58.52
      300 58.52
      200 58.52
      500 58.52
11/08/2025 19:02:22.487 4   58.70
      4 58.70
      4 58.70
11/08/2025 19:02:10.041 14   58.70
      14 58.70
      14 58.70
11/08/2025 19:02:09.680 77   58.52
      27 58.52
      50 58.52
      77 58.52
11/08/2025 19:02:09.614 182   58.52
      155 58.52
      182 58.52
      27 58.52
11/08/2025 19:02:07.353 100   58.70
      100 58.70
      100 58.70
11/08/2025 19:01:54.710 130   58.71
      115 58.71
      130 58.71
      15 58.71
11/08/2025 19:00:11.572 321   58.80
      8 58.80
      63 58.80
      100 58.80
      222 58.80
      91 58.80
      150 58.80
      8 58.80
11/08/2025 19:00:02.423 278   58.84
      278 58.84
      278 58.84
11/08/2025 19:00:00.073 253   58.85
      253 58.85
      253 58.85
11/08/2025 18:59:56.631 390   58.81
      390 58.81
      253 58.81
      137 58.81
11/08/2025 18:59:07.325 6   58.86
      6 58.86
      6 58.86
11/08/2025 18:58:54.437 100   58.86
      100 58.86
      100 58.86
11/08/2025 18:58:54.382 95   58.85
      95 58.85
      95 58.85
11/08/2025 18:58:08.588 20   58.82
      20 58.82
      20 58.82
11/08/2025 18:57:59.555 120   58.82
      120 58.82
      63 58.82
      57 58.82
11/08/2025 18:57:36.886 16   58.82
      16 58.82
      16 58.82
11/08/2025 18:57:07.210 1   59.17
      1 59.17
      1 59.17
11/08/2025 18:56:50.077 50   58.86
      50 58.86
      20 58.86
      30 58.86
11/08/2025 18:54:54.105 30   59.00
      30 59.00
      30 59.00
11/08/2025 18:54:51.001 1 000   59.00
      970 59.00
      1 000 59.00
      30 59.00
11/08/2025 18:54:45.664 500   58.99
      500 58.99
      500 58.99
11/08/2025 18:54:37.306 20   58.99
      20 58.99
      20 58.99
11/08/2025 18:54:29.323 260   58.90
      50 58.90
      20 58.90
      60 58.90
      60 58.90
      50 58.90
      90 58.90
      60 58.90
      30 58.90
      100 58.90
11/08/2025 18:54:25.235 3 296   58.99
      3 296 58.99
      1 58.99
      8 58.99
      18 58.99
      10 58.99
      25 58.99
      100 58.99
      20 58.99
      340 58.99
      25 58.99
      2 650 58.99
      50 58.99
      17 58.99
      4 58.99
      3 58.99
      25 58.99
11/08/2025 18:54:15.398 500   59.01
      500 59.01
      500 59.01
11/08/2025 18:52:52.694 80   59.01
      80 59.01
      80 59.01
11/08/2025 18:52:48.437 100   59.01
      100 59.01
      100 59.01
11/08/2025 18:52:28.040 50   59.01
      50 59.01
      50 59.01
11/08/2025 18:51:38.767 800   59.01
      200 59.01
      25 59.01
      375 59.01
      800 59.01
      200 59.01
11/08/2025 18:51:30.846 200   59.11
      200 59.11
      200 59.11
11/08/2025 18:51:09.342 45   59.11
      45 59.11
      45 59.11
11/08/2025 18:51:02.160 100   59.11
      100 59.11
      100 59.11
11/08/2025 18:50:53.376 40   59.11
      40 59.11
      40 59.11
11/08/2025 18:50:30.118 100   59.11
      25 59.11
      100 59.11
      75 59.11
11/08/2025 18:49:59.710 100   59.18
      100 59.18
      100 59.18
11/08/2025 18:49:57.329 60   59.26
      17 59.26
      18 59.26
      25 59.26
      50 59.26
      10 59.26
11/08/2025 18:48:15.759 3   59.19
      3 59.19
      3 59.19
11/08/2025 18:48:10.484 20   59.19
      20 59.19
      20 59.19
11/08/2025 18:48:10.408 100   59.19
      100 59.19
      100 59.19
11/08/2025 18:47:49.665 1   59.19
      1 59.19
      1 59.19
11/08/2025 18:47:40.890 50   59.22
      10 59.22
      40 59.22
      50 59.22
11/08/2025 18:46:40.552 10   59.30
      10 59.30
      10 59.30
11/08/2025 18:46:12.762 180   59.08
      150 59.08
      180 59.08
      30 59.08
11/08/2025 18:46:10.143 264   59.08
      264 59.08
      100 59.08
      25 59.08
      139 59.08
11/08/2025 18:46:03.734 160   59.20
      150 59.20
      10 59.20
      160 59.20
11/08/2025 18:45:29.378 250   59.21
      50 59.21
      200 59.21
      250 59.21
11/08/2025 18:43:53.130 15   59.39
      15 59.39
      15 59.39
11/08/2025 18:43:20.620 55   59.21
      30 59.21
      55 59.21
      25 59.21
11/08/2025 18:40:56.009 16   59.21
      16 59.21
      16 59.21
11/08/2025 18:39:21.290 25   59.35
      25 59.35
      25 59.35
11/08/2025 18:39:21.172 55   59.21
      55 59.21
      55 59.21
11/08/2025 18:39:15.104 25   59.27
      25 59.27
      25 59.27
11/08/2025 18:39:11.584 15   59.21
      15 59.21
      15 59.21
11/08/2025 18:38:16.491 8   59.21
      8 59.21
      8 59.21
11/08/2025 18:38:02.902 1 500   59.30
      1 080 59.30
      420 59.30
      1 500 59.30
11/08/2025 18:37:59.856 1 800   59.30
      200 59.30
      1 500 59.30
      100 59.30
      300 59.30
      1 500 59.30
11/08/2025 18:36:37.802 28   59.31
      28 59.31
      28 59.31
11/08/2025 18:36:28.551 20   59.45
      20 59.45
      20 59.45
11/08/2025 18:33:44.838 50   59.31
      50 59.31
      48 59.31
      2 59.31
11/08/2025 18:32:32.291 34   59.31
      34 59.31
      34 59.31
11/08/2025 18:32:03.770 85   59.31
      85 59.31
      85 59.31
11/08/2025 18:31:47.018 60   59.31
      60 59.31
      60 59.31
11/08/2025 18:31:10.045 50   59.31
      50 59.31
      50 59.31
11/08/2025 18:31:02.020 1 096   59.31
      1 096 59.31
      1 096 59.31
11/08/2025 18:30:55.148 440   59.33
      440 59.33
      215 59.33
      200 59.33
      25 59.33
11/08/2025 18:30:15.592 159   59.41
      159 59.41
      92 59.41
      67 59.41
11/08/2025 18:29:21.454 62   59.33
      62 59.33
      62 59.33
11/08/2025 18:28:58.339 609   59.50
      15 59.50
      609 59.50
      20 59.50
      545 59.50
      29 59.50
11/08/2025 18:28:55.035 609   59.50
      300 59.50
      609 59.50
      50 59.50
      50 59.50
      2 59.50
      30 59.50
      10 59.50
      100 59.50
      67 59.50
11/08/2025 18:26:54.572 95   59.52
      95 59.52
      95 59.52
11/08/2025 18:25:40.056 100   59.52
      100 59.52
      100 59.52
11/08/2025 18:25:22.131 20   59.60
      20 59.60
      20 59.60
11/08/2025 18:25:06.965 70   59.52
      70 59.52
      70 59.52
11/08/2025 18:24:31.979 20   59.63
      20 59.63
      20 59.63
11/08/2025 18:24:14.049 47   59.52
      47 59.52
      47 59.52
11/08/2025 18:24:11.531 90   59.52
      90 59.52
      25 59.52
      65 59.52
11/08/2025 18:24:06.843 100   59.61
      100 59.61
      60 59.61
      40 59.61
11/08/2025 18:21:44.378 35   59.63
      35 59.63
      35 59.63
11/08/2025 18:21:27.187 189   59.53
      189 59.53
      189 59.53
11/08/2025 18:21:12.404 411   59.52
      411 59.52
      100 59.52
      111 59.52
      200 59.52
11/08/2025 18:20:03.793 6   59.52
      6 59.52
      6 59.52
11/08/2025 18:18:59.089 50   59.55
      50 59.55
      50 59.55
11/08/2025 18:17:54.328 100   59.56
      100 59.56
      100 59.56
11/08/2025 18:17:39.610 10   59.56
      10 59.56
      10 59.56
11/08/2025 18:17:03.370 100   59.52
      100 59.52
      25 59.52
      75 59.52
11/08/2025 18:16:44.696 250   59.67
      250 59.67
      250 59.67
11/08/2025 18:16:20.567 83   59.52
      58 59.52
      83 59.52
      25 59.52
11/08/2025 18:16:09.230 167   59.53
      167 59.53
      100 59.53
      67 59.53
11/08/2025 18:15:57.893 50   59.53
      50 59.53
      50 59.53
11/08/2025 18:15:54.996 25   59.77
      25 59.77
      25 59.77
11/08/2025 18:14:57.929 530   59.62
      67 59.62
      530 59.62
      463 59.62
11/08/2025 18:14:30.003 167   59.63
      67 59.63
      100 59.63
      167 59.63
11/08/2025 18:14:29.880 183   59.70
      100 59.70
      183 59.70
      83 59.70
11/08/2025 18:14:18.959 40   59.86
      40 59.86
      40 59.86
11/08/2025 18:12:34.715 100   59.70
      100 59.70
      100 59.70
11/08/2025 18:12:11.424 50   59.70
      50 59.70
      50 59.70
11/08/2025 18:11:54.303 30   59.70
      30 59.70
      30 59.70
11/08/2025 18:11:02.547 40   59.70
      40 59.70
      40 59.70
11/08/2025 18:09:09.404 17   59.70
      17 59.70
      17 59.70
11/08/2025 18:08:35.306 100   59.77
      100 59.77
      75 59.77
      25 59.77
11/08/2025 18:07:41.925 1 500   59.70
      1 500 59.70
      1 500 59.70
11/08/2025 18:07:39.202 609   59.60
      18 59.60
      460 59.60
      591 59.60
      83 59.60
      66 59.60
11/08/2025 18:06:51.898 183   59.76
      83 59.76
      100 59.76
      183 59.76
11/08/2025 18:06:23.308 12   59.76
      12 59.76
      12 59.76
11/08/2025 18:05:48.852 70   59.76
      70 59.76
      70 59.76
11/08/2025 18:03:55.412 20   59.81
      20 59.81
      20 59.81
11/08/2025 17:58:39.604 100   59.76
      100 59.76
      100 59.76
11/08/2025 17:56:27.519 146   59.81
      66 59.81
      146 59.81
      80 59.81
11/08/2025 17:56:23.004 10   59.86
      10 59.86
      10 59.86
11/08/2025 17:56:16.671 66   59.86
      66 59.86
      66 59.86
11/08/2025 17:56:11.593 341   59.86
      66 59.86
      200 59.86
      341 59.86
      75 59.86
11/08/2025 17:55:39.250 166   59.91
      66 59.91
      166 59.91
      100 59.91
11/08/2025 17:55:00.832 900   60.00
      90 60.00
      810 60.00
      900 60.00
11/08/2025 17:54:09.932 100   60.01
      100 60.01
      100 60.01
11/08/2025 17:52:37.386 13   60.01
      13 60.01
      13 60.01
11/08/2025 17:51:53.965 60   60.01
      60 60.01
      60 60.01
11/08/2025 17:51:52.280 10   60.01
      10 60.01
      10 60.01
11/08/2025 17:51:46.721 25   60.01
      25 60.01
      25 60.01
11/08/2025 17:51:38.113 16   60.05
      16 60.05
      16 60.05
11/08/2025 17:51:35.529 10   60.01
      10 60.01
      10 60.01
11/08/2025 17:51:22.377 25   60.01
      25 60.01
      25 60.01
11/08/2025 17:50:53.102 70   60.01
      70 60.01
      70 60.01
11/08/2025 17:50:51.152 5   60.01
      5 60.01
      5 60.01
11/08/2025 17:50:25.419 20   60.05
      20 60.05
      20 60.05
11/08/2025 17:49:45.524 1   60.05
      1 60.05
      1 60.05
11/08/2025 17:48:20.948 7   59.95
      7 59.95
      7 59.95
11/08/2025 17:47:57.699 30   59.95
      30 59.95
      30 59.95
11/08/2025 17:47:55.050 20   60.05
      20 60.05
      10 60.05
      10 60.05
11/08/2025 17:43:43.771 10   59.95
      10 59.95
      10 59.95
11/08/2025 17:43:35.503 32   59.95
      32 59.95
      32 59.95
11/08/2025 17:43:09.081 504   60.00
      500 60.00
      424 60.00
      4 60.00
      80 60.00
11/08/2025 17:41:48.591 125   60.06
      25 60.06
      100 60.06
      125 60.06
11/08/2025 17:40:59.115 46   60.04
      46 60.04
      46 60.04
11/08/2025 17:40:58.956 100   60.04
      100 60.04
      100 60.04
11/08/2025 17:40:54.631 180   60.04
      80 60.04
      100 60.04
      180 60.04
11/08/2025 17:39:15.507 10   60.12
      10 60.12
      10 60.12
11/08/2025 17:39:09.316 4   60.04
      4 60.04
      4 60.04
11/08/2025 17:38:58.506 243   60.15
      188 60.15
      55 60.15
      83 60.15
      150 60.15
      10 60.15
11/08/2025 17:38:04.102 100   60.09
      100 60.09
      100 60.09
11/08/2025 17:37:41.059 50   60.15
      50 60.15
      50 60.15
11/08/2025 17:37:36.642 285   60.16
      285 60.16
      285 60.16
11/08/2025 17:37:28.908 250   60.17
      250 60.17
      250 60.17
11/08/2025 17:37:07.447 80   60.17
      80 60.17
      80 60.17
11/08/2025 17:37:07.264 100   60.17
      100 60.17
      100 60.17
11/08/2025 17:36:44.993 100   60.22
      100 60.22
      100 60.22
11/08/2025 17:36:33.688 100   60.20
      100 60.20
      66 60.20
      34 60.20
11/08/2025 17:36:03.109 100   60.20
      100 60.20
      60 60.20
      25 60.20
      15 60.20
11/08/2025 17:35:58.363 350   60.10
      350 60.10
      350 60.10
11/08/2025 17:35:53.948 250   60.28
      250 60.28
      250 60.28
11/08/2025 17:35:45.166 2 259   60.00
      1 000 60.00
      90 60.00
      20 60.00
      1 183 60.00
      100 60.00
      300 60.00
      100 60.00
      326 60.00
      250 60.00
      100 60.00
      500 60.00
      250 60.00
      9 60.00
      15 60.00
      150 60.00
      25 60.00
      100 60.00
11/08/2025 17:29:59.365 152   59.99
      152 59.99
      152 59.99
11/08/2025 17:29:36.394 35   59.99
      35 59.99
      35 59.99
11/08/2025 17:28:48.334 200   59.72
      200 59.72
      200 59.72
11/08/2025 17:28:42.644 100   59.71
      100 59.71
      100 59.71
11/08/2025 17:28:18.787 29   59.71
      29 59.71
      29 59.71
11/08/2025 17:27:29.144 100   59.75
      100 59.75
      100 59.75
11/08/2025 17:27:23.928 100   59.69
      100 59.69
      100 59.69
11/08/2025 17:27:14.099 200   59.73
      200 59.73
      200 59.73
11/08/2025 17:27:06.997 20   59.69
      20 59.69
      20 59.69
11/08/2025 17:24:54.233 30   59.71
      30 59.71
      30 59.71
11/08/2025 17:24:11.613 244   59.61
      94 59.61
      244 59.61
      150 59.61
11/08/2025 17:23:43.473 249   59.67
      249 59.67
      249 59.67
11/08/2025 17:23:35.606 10   59.71
      10 59.71
      10 59.71
11/08/2025 17:23:06.980 249   59.68
      249 59.68
      249 59.68
11/08/2025 17:22:54.285 20   59.68
      20 59.68
      20 59.68
11/08/2025 17:21:23.819 55   59.68
      55 59.68
      55 59.68
11/08/2025 17:20:14.567 84   59.93
      84 59.93
      84 59.93
11/08/2025 17:20:01.973 6   59.94
      6 59.94
      6 59.94
11/08/2025 17:20:00.972 75   59.94
      75 59.94
      75 59.94
11/08/2025 17:19:56.772 31   59.86
      31 59.86
      31 59.86
11/08/2025 17:19:14.368 400   59.80
      150 59.80
      250 59.80
      400 59.80
11/08/2025 17:18:44.650 450   59.80
      450 59.80
      450 59.80
11/08/2025 17:18:42.816 200   59.73
      19 59.73
      181 59.73
      200 59.73
11/08/2025 17:17:09.055 14   59.77
      14 59.77
      14 59.77
11/08/2025 17:16:56.435 17   59.71
      17 59.71
      17 59.71
11/08/2025 17:16:38.210 20   59.70
      20 59.70
      20 59.70
11/08/2025 17:16:29.991 26   59.79
      26 59.79
      26 59.79
11/08/2025 17:15:44.478 100   59.80
      100 59.80
      100 59.80
11/08/2025 17:15:38.161 50   59.80
      50 59.80
      50 59.80
11/08/2025 17:15:21.820 10   59.81
      10 59.81
      10 59.81
11/08/2025 17:15:19.443 35   59.81
      35 59.81
      35 59.81
11/08/2025 17:13:59.724 100   59.84
      100 59.84
      100 59.84
11/08/2025 17:13:25.705 12   59.97
      12 59.97
      12 59.97
11/08/2025 17:13:18.274 37   59.94
      12 59.94
      25 59.94
      37 59.94
11/08/2025 17:13:08.585 400   59.88
      400 59.88
      400 59.88
11/08/2025 17:12:55.327 150   59.80
      150 59.80
      150 59.80
11/08/2025 17:12:13.751 83   59.90
      83 59.90
      83 59.90
11/08/2025 17:11:53.554 3   59.94
      3 59.94
      3 59.94
11/08/2025 17:11:42.718 50   59.87
      50 59.87
      50 59.87
11/08/2025 17:11:34.404 450   59.87
      450 59.87
      450 59.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)