Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4064
3680
26,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:10:05,821 | 4 | 26,73 | |
| 4 | 26,73 | |||
| 4 | 26,73 | |||
| 04.11.2025 | 19:09:46,134 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 04.11.2025 | 19:08:54,254 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 150 | 26,73 | |||
| 04.11.2025 | 19:08:35,447 | 166 | 26,73 | |
| 166 | 26,73 | |||
| 166 | 26,73 | |||
| 04.11.2025 | 19:08:19,574 | 1 630 | 26,73 | |
| 1 630 | 26,73 | |||
| 1 630 | 26,73 | |||
| 04.11.2025 | 19:08:16,766 | 745 | 26,72 | |
| 745 | 26,72 | |||
| 745 | 26,72 | |||
| 04.11.2025 | 19:08:04,456 | 70 | 26,72 | |
| 70 | 26,72 | |||
| 70 | 26,72 | |||
| 04.11.2025 | 19:07:58,132 | 14 | 26,72 | |
| 14 | 26,72 | |||
| 14 | 26,72 | |||
| 04.11.2025 | 19:07:36,307 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 04.11.2025 | 19:07:21,329 | 195 | 26,73 | |
| 195 | 26,73 | |||
| 195 | 26,73 | |||
| 04.11.2025 | 19:06:18,428 | 400 | 26,73 | |
| 400 | 26,73 | |||
| 400 | 26,73 | |||
| 04.11.2025 | 19:06:18,225 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 19:05:02,975 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 04.11.2025 | 19:04:56,033 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 04.11.2025 | 19:04:45,967 | 8 | 26,73 | |
| 8 | 26,73 | |||
| 8 | 26,73 | |||
| 04.11.2025 | 19:04:42,789 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 150 | 26,73 | |||
| 04.11.2025 | 19:04:27,546 | 2 | 26,73 | |
| 2 | 26,73 | |||
| 2 | 26,73 | |||
| 04.11.2025 | 19:04:04,779 | 380 | 26,73 | |
| 380 | 26,73 | |||
| 380 | 26,73 | |||
| 04.11.2025 | 19:04:03,456 | 145 | 26,73 | |
| 145 | 26,73 | |||
| 145 | 26,73 | |||
| 04.11.2025 | 19:03:51,496 | 1 000 | 26,73 | |
| 702 | 26,73 | |||
| 298 | 26,73 | |||
| 1 000 | 26,73 | |||
| 04.11.2025 | 19:03:41,534 | 35 | 26,73 | |
| 35 | 26,73 | |||
| 35 | 26,73 | |||
| 04.11.2025 | 19:03:40,941 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 19:03:08,012 | 80 | 26,73 | |
| 80 | 26,73 | |||
| 80 | 26,73 | |||
| 04.11.2025 | 19:02:51,244 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 04.11.2025 | 19:02:50,527 | 65 | 26,73 | |
| 65 | 26,73 | |||
| 65 | 26,73 | |||
| 04.11.2025 | 19:02:23,730 | 15 | 26,74 | |
| 15 | 26,74 | |||
| 15 | 26,74 | |||
| 04.11.2025 | 19:01:52,764 | 250 | 26,74 | |
| 250 | 26,74 | |||
| 250 | 26,74 | |||
| 04.11.2025 | 19:01:52,219 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 04.11.2025 | 19:01:29,666 | 1 923 | 26,74 | |
| 823 | 26,74 | |||
| 1 000 | 26,74 | |||
| 1 923 | 26,74 | |||
| 100 | 26,74 | |||
| 04.11.2025 | 19:01:09,729 | 995 | 26,73 | |
| 98 | 26,73 | |||
| 800 | 26,73 | |||
| 97 | 26,73 | |||
| 995 | 26,73 | |||
| 04.11.2025 | 19:00:46,261 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 04.11.2025 | 19:00:06,851 | 37 | 26,73 | |
| 37 | 26,73 | |||
| 37 | 26,73 | |||
| 04.11.2025 | 18:59:21,939 | 5 | 26,73 | |
| 5 | 26,73 | |||
| 5 | 26,73 | |||
| 04.11.2025 | 18:59:20,130 | 11 | 26,73 | |
| 11 | 26,73 | |||
| 11 | 26,73 | |||
| 04.11.2025 | 18:58:09,060 | 218 | 26,67 | |
| 23 | 26,67 | |||
| 218 | 26,67 | |||
| 97 | 26,67 | |||
| 98 | 26,67 | |||
| 04.11.2025 | 18:56:56,375 | 500 | 26,73 | |
| 48 | 26,73 | |||
| 252 | 26,73 | |||
| 200 | 26,73 | |||
| 500 | 26,73 | |||
| 04.11.2025 | 18:56:45,156 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 18:56:14,699 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 04.11.2025 | 18:55:36,655 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 18:55:36,542 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 04.11.2025 | 18:55:33,865 | 11 | 26,73 | |
| 11 | 26,73 | |||
| 11 | 26,73 | |||
| 04.11.2025 | 18:55:29,291 | 8 | 26,73 | |
| 8 | 26,73 | |||
| 8 | 26,73 | |||
| 04.11.2025 | 18:55:27,029 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 04.11.2025 | 18:54:51,546 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 04.11.2025 | 18:54:50,591 | 50 | 26,67 | |
| 2 | 26,67 | |||
| 50 | 26,67 | |||
| 48 | 26,67 | |||
| 04.11.2025 | 18:54:30,907 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 18:54:20,097 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 04.11.2025 | 18:53:32,439 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 04.11.2025 | 18:53:29,041 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 04.11.2025 | 18:53:02,569 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 04.11.2025 | 18:52:41,867 | 25 | 26,73 | |
| 25 | 26,73 | |||
| 25 | 26,73 | |||
| 04.11.2025 | 18:52:31,748 | 7 | 26,73 | |
| 7 | 26,73 | |||
| 7 | 26,73 | |||
| 04.11.2025 | 18:51:53,128 | 1 000 | 26,73 | |
| 687 | 26,73 | |||
| 313 | 26,73 | |||
| 1 000 | 26,73 | |||
| 04.11.2025 | 18:51:22,053 | 55 | 26,73 | |
| 55 | 26,73 | |||
| 55 | 26,73 | |||
| 04.11.2025 | 18:51:03,988 | 38 | 26,73 | |
| 38 | 26,73 | |||
| 38 | 26,73 | |||
| 04.11.2025 | 18:51:03,035 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 04.11.2025 | 18:49:49,058 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 18:49:44,350 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 04.11.2025 | 18:49:34,619 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 04.11.2025 | 18:49:18,888 | 120 | 26,73 | |
| 120 | 26,73 | |||
| 120 | 26,73 | |||
| 04.11.2025 | 18:49:18,420 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 04.11.2025 | 18:49:15,691 | 18 | 26,73 | |
| 18 | 26,73 | |||
| 18 | 26,73 | |||
| 04.11.2025 | 18:48:17,839 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 04.11.2025 | 18:48:11,196 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 04.11.2025 | 18:48:06,733 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 04.11.2025 | 18:47:59,323 | 4 | 26,73 | |
| 4 | 26,73 | |||
| 4 | 26,73 | |||
| 04.11.2025 | 18:46:07,645 | 31 | 26,74 | |
| 31 | 26,74 | |||
| 31 | 26,74 | |||
| 04.11.2025 | 18:45:51,273 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 04.11.2025 | 18:44:50,925 | 80 | 26,74 | |
| 80 | 26,74 | |||
| 80 | 26,74 | |||
| 04.11.2025 | 18:43:41,144 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:43:38,245 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 04.11.2025 | 18:43:33,389 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:43:14,551 | 8 | 26,74 | |
| 8 | 26,74 | |||
| 8 | 26,74 | |||
| 04.11.2025 | 18:42:34,237 | 15 | 26,74 | |
| 15 | 26,74 | |||
| 15 | 26,74 | |||
| 04.11.2025 | 18:42:22,460 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 04.11.2025 | 18:42:21,410 | 2 | 26,74 | |
| 2 | 26,74 | |||
| 2 | 26,74 | |||
| 04.11.2025 | 18:42:09,092 | 38 | 26,74 | |
| 38 | 26,74 | |||
| 38 | 26,74 | |||
| 04.11.2025 | 18:42:06,861 | 373 | 26,74 | |
| 373 | 26,74 | |||
| 373 | 26,74 | |||
| 04.11.2025 | 18:42:00,218 | 150 | 26,74 | |
| 150 | 26,74 | |||
| 102 | 26,74 | |||
| 48 | 26,74 | |||
| 04.11.2025 | 18:41:57,385 | 37 | 26,74 | |
| 37 | 26,74 | |||
| 37 | 26,74 | |||
| 04.11.2025 | 18:41:44,133 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:41:34,422 | 1 000 | 26,74 | |
| 540 | 26,74 | |||
| 1 000 | 26,74 | |||
| 363 | 26,74 | |||
| 97 | 26,74 | |||
| 04.11.2025 | 18:41:33,171 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 04.11.2025 | 18:41:17,979 | 200 | 26,67 | |
| 97 | 26,67 | |||
| 48 | 26,67 | |||
| 200 | 26,67 | |||
| 55 | 26,67 | |||
| 04.11.2025 | 18:41:17,556 | 62 | 26,74 | |
| 62 | 26,74 | |||
| 62 | 26,74 | |||
| 04.11.2025 | 18:41:14,732 | 150 | 26,74 | |
| 150 | 26,74 | |||
| 150 | 26,74 | |||
| 04.11.2025 | 18:41:07,717 | 3 | 26,74 | |
| 3 | 26,74 | |||
| 3 | 26,74 | |||
| 04.11.2025 | 18:41:07,045 | 500 | 26,74 | |
| 97 | 26,74 | |||
| 500 | 26,74 | |||
| 304 | 26,74 | |||
| 99 | 26,74 | |||
| 04.11.2025 | 18:41:06,675 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 25 | 26,74 | |||
| 50 | 26,74 | |||
| 04.11.2025 | 18:41:02,892 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:40:30,193 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 2 | 26,73 | |||
| 48 | 26,73 | |||
| 04.11.2025 | 18:39:59,666 | 5 | 26,73 | |
| 5 | 26,73 | |||
| 5 | 26,73 | |||
| 04.11.2025 | 18:39:53,981 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 18:39:48,226 | 4 | 26,73 | |
| 4 | 26,73 | |||
| 4 | 26,73 | |||
| 04.11.2025 | 18:39:21,230 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 04.11.2025 | 18:39:12,963 | 18 | 26,74 | |
| 18 | 26,74 | |||
| 18 | 26,74 | |||
| 04.11.2025 | 18:39:02,898 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 2 | 26,74 | |||
| 48 | 26,74 | |||
| 04.11.2025 | 18:38:50,778 | 8 | 26,74 | |
| 8 | 26,74 | |||
| 8 | 26,74 | |||
| 04.11.2025 | 18:38:42,093 | 25 | 26,74 | |
| 25 | 26,74 | |||
| 25 | 26,74 | |||
| 04.11.2025 | 18:38:23,982 | 12 | 26,74 | |
| 12 | 26,74 | |||
| 12 | 26,74 | |||
| 04.11.2025 | 18:37:49,400 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 04.11.2025 | 18:37:39,090 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 48 | 26,67 | |||
| 752 | 26,67 | |||
| 04.11.2025 | 18:37:23,958 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 04.11.2025 | 18:36:48,957 | 35 | 26,74 | |
| 35 | 26,74 | |||
| 35 | 26,74 | |||
| 04.11.2025 | 18:36:39,310 | 80 | 26,74 | |
| 80 | 26,74 | |||
| 80 | 26,74 | |||
| 04.11.2025 | 18:35:50,356 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:35:49,057 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 30 | 26,67 | |||
| 770 | 26,67 | |||
| 04.11.2025 | 18:35:33,355 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:35:09,651 | 40 | 26,74 | |
| 40 | 26,74 | |||
| 40 | 26,74 | |||
| 04.11.2025 | 18:35:06,895 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 04.11.2025 | 18:35:05,234 | 800 | 26,67 | |
| 48 | 26,67 | |||
| 97 | 26,67 | |||
| 556 | 26,67 | |||
| 800 | 26,67 | |||
| 99 | 26,67 | |||
| 04.11.2025 | 18:35:02,511 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 04.11.2025 | 18:34:50,068 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 04.11.2025 | 18:34:36,268 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 04.11.2025 | 18:34:29,140 | 2 | 26,74 | |
| 2 | 26,74 | |||
| 2 | 26,74 | |||
| 04.11.2025 | 18:34:06,671 | 30 | 26,74 | |
| 30 | 26,74 | |||
| 30 | 26,74 | |||
| 04.11.2025 | 18:33:43,131 | 500 | 26,74 | |
| 48 | 26,74 | |||
| 500 | 26,74 | |||
| 452 | 26,74 | |||
| 04.11.2025 | 18:33:34,721 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 04.11.2025 | 18:33:31,767 | 40 | 26,74 | |
| 40 | 26,74 | |||
| 40 | 26,74 | |||
| 04.11.2025 | 18:33:07,653 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:32:17,616 | 25 | 26,74 | |
| 25 | 26,74 | |||
| 25 | 26,74 | |||
| 04.11.2025 | 18:32:02,320 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 97 | 26,74 | |||
| 3 | 26,74 | |||
| 04.11.2025 | 18:31:30,609 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 04.11.2025 | 18:31:24,134 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 04.11.2025 | 18:31:17,172 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 97 | 26,67 | |||
| 703 | 26,67 | |||
| 04.11.2025 | 18:30:57,937 | 70 | 26,67 | |
| 70 | 26,67 | |||
| 22 | 26,67 | |||
| 48 | 26,67 | |||
| 04.11.2025 | 18:30:53,946 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:30:21,946 | 690 | 26,74 | |
| 690 | 26,74 | |||
| 690 | 26,74 | |||
| 04.11.2025 | 18:30:01,602 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 04.11.2025 | 18:29:58,381 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 04.11.2025 | 18:29:25,584 | 38 | 26,74 | |
| 38 | 26,74 | |||
| 38 | 26,74 | |||
| 04.11.2025 | 18:29:21,921 | 600 | 26,74 | |
| 600 | 26,74 | |||
| 600 | 26,74 | |||
| 04.11.2025 | 18:28:21,993 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 04.11.2025 | 18:28:10,838 | 45 | 26,74 | |
| 45 | 26,74 | |||
| 45 | 26,74 | |||
| 04.11.2025 | 18:27:50,326 | 300 | 26,74 | |
| 50 | 26,74 | |||
| 250 | 26,74 | |||
| 300 | 26,74 | |||
| 04.11.2025 | 18:27:20,914 | 15 | 26,74 | |
| 15 | 26,74 | |||
| 15 | 26,74 | |||
| 04.11.2025 | 18:27:04,110 | 70 | 26,74 | |
| 70 | 26,74 | |||
| 70 | 26,74 | |||
| 04.11.2025 | 18:26:29,246 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:26:10,875 | 220 | 26,74 | |
| 97 | 26,74 | |||
| 220 | 26,74 | |||
| 48 | 26,74 | |||
| 75 | 26,74 | |||
| 04.11.2025 | 18:26:08,188 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 04.11.2025 | 18:25:19,676 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 04.11.2025 | 18:25:16,517 | 15 | 26,74 | |
| 15 | 26,74 | |||
| 15 | 26,74 | |||
| 04.11.2025 | 18:24:59,755 | 31 | 26,74 | |
| 31 | 26,74 | |||
| 31 | 26,74 | |||
| 04.11.2025 | 18:24:40,646 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 04.11.2025 | 18:24:38,953 | 25 | 26,74 | |
| 25 | 26,74 | |||
| 25 | 26,74 | |||
| 04.11.2025 | 18:24:14,707 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 35 | 26,74 | |||
| 40 | 26,74 | |||
| 04.11.2025 | 18:23:55,986 | 750 | 26,67 | |
| 750 | 26,67 | |||
| 48 | 26,67 | |||
| 702 | 26,67 | |||
| 04.11.2025 | 18:23:05,539 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 04.11.2025 | 18:23:00,001 | 274 | 26,67 | |
| 274 | 26,67 | |||
| 77 | 26,67 | |||
| 100 | 26,67 | |||
| 97 | 26,67 | |||
| 04.11.2025 | 18:22:52,107 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 04.11.2025 | 18:22:33,657 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 04.11.2025 | 18:22:28,154 | 50 | 26,74 | |
| 2 | 26,74 | |||
| 48 | 26,74 | |||
| 50 | 26,74 | |||
| 04.11.2025 | 18:22:20,052 | 15 | 26,74 | |
| 15 | 26,74 | |||
| 15 | 26,74 | |||
| 04.11.2025 | 18:22:15,108 | 40 | 26,74 | |
| 40 | 26,74 | |||
| 40 | 26,74 | |||
| 04.11.2025 | 18:22:04,670 | 6 | 26,74 | |
| 6 | 26,74 | |||
| 6 | 26,74 | |||
| 04.11.2025 | 18:21:51,746 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:21:34,220 | 18 | 26,74 | |
| 18 | 26,74 | |||
| 18 | 26,74 | |||
| 04.11.2025 | 18:21:21,968 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 04.11.2025 | 18:21:15,786 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 04.11.2025 | 18:21:04,005 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 04.11.2025 | 18:20:09,367 | 38 | 26,74 | |
| 38 | 26,74 | |||
| 38 | 26,74 | |||
| 04.11.2025 | 18:19:40,909 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 04.11.2025 | 18:19:34,255 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:19:18,718 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 04.11.2025 | 18:19:15,651 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 04.11.2025 | 18:19:15,131 | 187 | 26,74 | |
| 187 | 26,74 | |||
| 187 | 26,74 | |||
| 04.11.2025 | 18:18:54,007 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 04.11.2025 | 18:18:53,233 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 04.11.2025 | 18:18:41,806 | 23 | 26,74 | |
| 23 | 26,74 | |||
| 23 | 26,74 | |||
| 04.11.2025 | 18:18:40,684 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 04.11.2025 | 18:18:05,601 | 374 | 26,74 | |
| 74 | 26,74 | |||
| 374 | 26,74 | |||
| 300 | 26,74 | |||
| 04.11.2025 | 18:17:43,305 | 11 | 26,74 | |
| 11 | 26,74 | |||
| 11 | 26,74 | |||
| 04.11.2025 | 18:17:38,534 | 11 | 26,74 | |
| 11 | 26,74 | |||
| 11 | 26,74 | |||
| 04.11.2025 | 18:16:51,608 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 04.11.2025 | 18:16:51,503 | 37 | 26,74 | |
| 37 | 26,74 | |||
| 37 | 26,74 | |||
| 04.11.2025 | 18:16:21,457 | 232 | 26,74 | |
| 232 | 26,74 | |||
| 232 | 26,74 | |||
| 04.11.2025 | 18:15:26,022 | 800 | 26,67 | |
| 300 | 26,67 | |||
| 48 | 26,67 | |||
| 75 | 26,67 | |||
| 10 | 26,67 | |||
| 800 | 26,67 | |||
| 367 | 26,67 | |||
| 04.11.2025 | 18:15:19,059 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 04.11.2025 | 18:15:00,962 | 41 | 26,73 | |
| 41 | 26,73 | |||
| 41 | 26,73 | |||
| 04.11.2025 | 18:14:33,007 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 04.11.2025 | 18:14:26,852 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 04.11.2025 | 18:14:20,564 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 04.11.2025 | 18:13:55,722 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 04.11.2025 | 18:13:44,620 | 123 | 26,73 | |
| 123 | 26,73 | |||
| 123 | 26,73 | |||
| 04.11.2025 | 18:13:39,764 | 60 | 26,73 | |
| 60 | 26,73 | |||
| 60 | 26,73 | |||
| 04.11.2025 | 18:13:30,368 | 28 | 26,73 | |
| 28 | 26,73 | |||
| 28 | 26,73 | |||
| 04.11.2025 | 18:13:16,973 | 75 | 26,73 | |
| 75 | 26,73 | |||
| 75 | 26,73 | |||
| 04.11.2025 | 18:13:02,846 | 110 | 26,73 | |
| 110 | 26,73 | |||
| 110 | 26,73 | |||
| 04.11.2025 | 18:12:46,473 | 140 | 26,73 | |
| 140 | 26,73 | |||
| 140 | 26,73 | |||
| 04.11.2025 | 18:12:42,086 | 37 | 26,73 | |
| 37 | 26,73 | |||
| 37 | 26,73 | |||
| 04.11.2025 | 18:12:41,784 | 15 | 26,73 | |
| 15 | 26,73 | |||
| 15 | 26,73 | |||
| 04.11.2025 | 18:12:37,041 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 04.11.2025 | 18:12:35,991 | 111 | 26,73 | |
| 111 | 26,73 | |||
| 111 | 26,73 | |||
| 04.11.2025 | 18:12:30,444 | 3 000 | 26,72 | |
| 38 | 26,72 | |||
| 18 | 26,72 | |||
| 375 | 26,72 | |||
| 500 | 26,72 | |||
| 25 | 26,72 | |||
| 3 000 | 26,72 | |||
| 1 419 | 26,72 | |||
| 200 | 26,72 | |||
| 150 | 26,72 | |||
| 80 | 26,72 | |||
| 125 | 26,72 | |||
| 60 | 26,72 | |||
| 10 | 26,72 | |||
| 04.11.2025 | 18:10:04,416 | 600 | 26,71 | |
| 600 | 26,71 | |||
| 600 | 26,71 | |||
| 04.11.2025 | 18:09:59,664 | 300 | 26,71 | |
| 300 | 26,71 | |||
| 300 | 26,71 | |||
| 04.11.2025 | 18:09:41,974 | 666 | 26,71 | |
| 200 | 26,71 | |||
| 466 | 26,71 | |||
| 666 | 26,71 | |||
| 04.11.2025 | 18:09:33,726 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 04.11.2025 | 18:09:08,867 | 30 | 26,71 | |
| 30 | 26,71 | |||
| 30 | 26,71 | |||
| 04.11.2025 | 18:08:33,380 | 530 | 26,71 | |
| 15 | 26,71 | |||
| 56 | 26,71 | |||
| 20 | 26,71 | |||
| 14 | 26,71 | |||
| 270 | 26,71 | |||
| 155 | 26,71 | |||
| 482 | 26,71 | |||
| 48 | 26,71 | |||
| 04.11.2025 | 18:04:44,042 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 04.11.2025 | 18:04:15,918 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 04.11.2025 | 18:04:14,900 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 04.11.2025 | 18:04:10,496 | 30 | 26,71 | |
| 30 | 26,71 | |||
| 30 | 26,71 | |||
| 04.11.2025 | 18:04:00,324 | 800 | 26,67 | |
| 200 | 26,67 | |||
| 48 | 26,67 | |||
| 552 | 26,67 | |||
| 800 | 26,67 | |||
| 04.11.2025 | 18:03:27,230 | 200 | 26,71 | |
| 200 | 26,71 | |||
| 200 | 26,71 | |||
| 04.11.2025 | 18:03:19,184 | 186 | 26,71 | |
| 186 | 26,71 | |||
| 186 | 26,71 | |||
| 04.11.2025 | 18:03:00,360 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 04.11.2025 | 18:02:40,380 | 74 | 26,71 | |
| 74 | 26,71 | |||
| 74 | 26,71 | |||
| 04.11.2025 | 18:02:05,171 | 187 | 26,71 | |
| 187 | 26,71 | |||
| 187 | 26,71 | |||
| 04.11.2025 | 18:01:56,979 | 35 | 26,71 | |
| 35 | 26,71 | |||
| 35 | 26,71 | |||
| 04.11.2025 | 18:01:54,942 | 250 | 26,71 | |
| 250 | 26,71 | |||
| 250 | 26,71 | |||
| 04.11.2025 | 18:01:53,374 | 5 | 26,71 | |
| 5 | 26,71 | |||
| 5 | 26,71 | |||
| 04.11.2025 | 18:01:41,941 | 38 | 26,71 | |
| 38 | 26,71 | |||
| 38 | 26,71 | |||
| 04.11.2025 | 18:01:28,235 | 15 | 26,71 | |
| 15 | 26,71 | |||
| 15 | 26,71 | |||
| 04.11.2025 | 18:01:26,315 | 100 | 26,71 | |
| 48 | 26,71 | |||
| 52 | 26,71 | |||
| 100 | 26,71 | |||
| 04.11.2025 | 18:00:09,428 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 04.11.2025 | 18:00:04,168 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 04.11.2025 | 17:59:49,782 | 3 | 26,71 | |
| 3 | 26,71 | |||
| 3 | 26,71 | |||
| 04.11.2025 | 17:59:42,273 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 04.11.2025 | 17:59:08,965 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 04.11.2025 | 17:59:04,614 | 8 | 26,71 | |
| 8 | 26,71 | |||
| 8 | 26,71 | |||
| 04.11.2025 | 17:58:58,969 | 800 | 26,67 | |
| 48 | 26,67 | |||
| 752 | 26,67 | |||
| 800 | 26,67 | |||
| 04.11.2025 | 17:57:02,767 | 900 | 26,71 | |
| 400 | 26,71 | |||
| 900 | 26,71 | |||
| 500 | 26,71 | |||
| 04.11.2025 | 17:57:01,151 | 1 455 | 26,68 | |
| 1 455 | 26,68 | |||
| 1 455 | 26,68 | |||
| 04.11.2025 | 17:56:43,036 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 04.11.2025 | 17:56:15,872 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 04.11.2025 | 17:56:03,997 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 04.11.2025 | 17:55:45,485 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 04.11.2025 | 17:55:42,756 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 04.11.2025 | 17:55:38,678 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 04.11.2025 | 17:55:36,027 | 650 | 26,67 | |
| 650 | 26,67 | |||
| 650 | 26,67 | |||
| 04.11.2025 | 17:55:34,311 | 19 | 26,67 | |
| 19 | 26,67 | |||
| 19 | 26,67 | |||
| 04.11.2025 | 17:55:09,495 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 04.11.2025 | 17:54:31,031 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 04.11.2025 | 17:54:06,681 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 04.11.2025 | 17:53:49,662 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 04.11.2025 | 17:53:46,067 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 04.11.2025 | 17:53:34,567 | 3 | 26,64 | |
| 3 | 26,64 | |||
| 3 | 26,64 | |||
| 04.11.2025 | 17:52:35,339 | 45 | 26,68 | |
| 45 | 26,68 | |||
| 45 | 26,68 | |||
| 04.11.2025 | 17:52:17,297 | 60 | 26,71 | |
| 60 | 26,71 | |||
| 60 | 26,71 | |||
| 04.11.2025 | 17:52:10,513 | 150 | 26,71 | |
| 150 | 26,71 | |||
| 150 | 26,71 | |||
| 04.11.2025 | 17:51:54,345 | 312 | 26,71 | |
| 312 | 26,71 | |||
| 312 | 26,71 | |||
| 04.11.2025 | 17:51:48,216 | 11 | 26,71 | |
| 11 | 26,71 | |||
| 11 | 26,71 | |||
| 04.11.2025 | 17:51:23,438 | 40 | 26,71 | |
| 30 | 26,71 | |||
| 10 | 26,71 | |||
| 40 | 26,71 | |||
| 04.11.2025 | 17:51:02,803 | 400 | 26,70 | |
| 400 | 26,70 | |||
| 400 | 26,70 | |||
| 04.11.2025 | 17:50:47,059 | 37 | 26,70 | |
| 37 | 26,70 | |||
| 37 | 26,70 | |||
| 04.11.2025 | 17:50:39,174 | 15 | 26,64 | |
| 15 | 26,64 | |||
| 15 | 26,64 | |||
| 04.11.2025 | 17:49:44,819 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 04.11.2025 | 17:49:28,403 | 250 | 26,69 | |
| 250 | 26,69 | |||
| 250 | 26,69 | |||
| 04.11.2025 | 17:49:24,890 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 04.11.2025 | 17:49:12,681 | 144 | 26,70 | |
| 144 | 26,70 | |||
| 144 | 26,70 | |||
| 04.11.2025 | 17:48:51,964 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 52 | 26,70 | |||
| 48 | 26,70 | |||
| 04.11.2025 | 17:48:47,808 | 3 | 26,70 | |
| 3 | 26,70 | |||
| 3 | 26,70 | |||
| 04.11.2025 | 17:48:31,696 | 97 | 26,62 | |
| 97 | 26,62 | |||
| 97 | 26,62 | |||
| 04.11.2025 | 17:47:49,619 | 400 | 26,68 | |
| 400 | 26,68 | |||
| 400 | 26,68 | |||
| 04.11.2025 | 17:47:33,071 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 04.11.2025 | 17:47:20,880 | 30 | 26,68 | |
| 30 | 26,68 | |||
| 30 | 26,68 | |||
| 04.11.2025 | 17:47:18,174 | 12 | 26,68 | |
| 12 | 26,68 | |||
| 12 | 26,68 | |||
| 04.11.2025 | 17:47:06,295 | 300 | 26,64 | |
| 300 | 26,64 | |||
| 300 | 26,64 | |||
| 04.11.2025 | 17:46:48,018 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 04.11.2025 | 17:46:46,476 | 5 | 26,68 | |
| 5 | 26,68 | |||
| 5 | 26,68 | |||
| 04.11.2025 | 17:46:42,525 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 150 | 26,68 | |||
| 04.11.2025 | 17:46:17,566 | 30 | 26,69 | |
| 30 | 26,69 | |||
| 30 | 26,69 | |||
| 04.11.2025 | 17:46:07,791 | 18 | 26,62 | |
| 18 | 26,62 | |||
| 18 | 26,62 | |||
| 04.11.2025 | 17:45:59,291 | 40 | 26,70 | |
| 40 | 26,70 | |||
| 40 | 26,70 | |||
| 04.11.2025 | 17:44:43,479 | 48 | 26,71 | |
| 48 | 26,71 | |||
| 48 | 26,71 | |||
| 04.11.2025 | 17:44:39,397 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 04.11.2025 | 17:44:19,283 | 9 | 26,71 | |
| 9 | 26,71 | |||
| 9 | 26,71 | |||
| 04.11.2025 | 17:43:48,141 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 04.11.2025 | 17:43:44,291 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 04.11.2025 | 17:43:18,847 | 800 | 26,69 | |
| 800 | 26,69 | |||
| 800 | 26,69 | |||
| 04.11.2025 | 17:43:18,679 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 04.11.2025 | 17:43:09,189 | 2 | 26,69 | |
| 2 | 26,69 | |||
| 2 | 26,69 | |||
| 04.11.2025 | 17:42:12,381 | 5 | 26,70 | |
| 5 | 26,70 | |||
| 5 | 26,70 | |||
| 04.11.2025 | 17:42:07,191 | 70 | 26,69 | |
| 70 | 26,69 | |||
| 70 | 26,69 | |||
| 04.11.2025 | 17:42:02,070 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 452 | 26,69 | |||
| 48 | 26,69 | |||
| 04.11.2025 | 17:41:54,271 | 15 | 26,70 | |
| 15 | 26,70 | |||
| 15 | 26,70 | |||
| 04.11.2025 | 17:41:53,668 | 40 | 26,70 | |
| 40 | 26,70 | |||
| 40 | 26,70 | |||
| 04.11.2025 | 17:41:44,946 | 25 | 26,69 | |
| 25 | 26,69 | |||
| 25 | 26,69 | |||
| 04.11.2025 | 17:41:32,435 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 04.11.2025 | 17:40:42,786 | 45 | 26,69 | |
| 45 | 26,69 | |||
| 45 | 26,69 | |||
| 04.11.2025 | 17:40:09,560 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 04.11.2025 | 17:39:46,175 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 04.11.2025 | 17:39:45,172 | 26 | 26,62 | |
| 26 | 26,62 | |||
| 26 | 26,62 | |||
| 04.11.2025 | 17:38:51,337 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 04.11.2025 | 17:38:19,604 | 2 | 26,69 | |
| 2 | 26,69 | |||
| 2 | 26,69 | |||
| 04.11.2025 | 17:38:03,401 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 04.11.2025 | 17:37:29,017 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 04.11.2025 | 17:36:44,925 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 04.11.2025 | 17:36:38,283 | 270 | 26,69 | |
| 270 | 26,69 | |||
| 270 | 26,69 | |||
| 04.11.2025 | 17:36:04,372 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 04.11.2025 | 17:36:03,223 | 56 | 26,69 | |
| 56 | 26,69 | |||
| 56 | 26,69 | |||
| 04.11.2025 | 17:35:57,888 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 04.11.2025 | 17:35:53,111 | 8 | 26,69 | |
| 8 | 26,69 | |||
| 8 | 26,69 | |||
| 04.11.2025 | 17:35:19,882 | 723 | 26,64 | |
| 20 | 26,64 | |||
| 4 | 26,64 | |||
| 35 | 26,64 | |||
| 5 | 26,64 | |||
| 10 | 26,64 | |||
| 150 | 26,64 | |||
| 50 | 26,64 | |||
| 20 | 26,64 | |||
| 10 | 26,64 | |||
| 723 | 26,64 | |||
| 250 | 26,64 | |||
| 15 | 26,64 | |||
| 4 | 26,64 | |||
| 150 | 26,64 | |||
| 04.11.2025 | 17:29:50,930 | 187 | 26,60 | |
| 187 | 26,60 | |||
| 187 | 26,60 | |||
| 04.11.2025 | 17:29:45,787 | 750 | 26,61 | |
| 750 | 26,61 | |||
| 750 | 26,61 | |||
| 04.11.2025 | 17:29:22,301 | 35 | 26,61 | |
| 35 | 26,61 | |||
| 35 | 26,61 | |||
| 04.11.2025 | 17:28:19,706 | 1 000 | 26,59 | |
| 1 000 | 26,59 | |||
| 1 000 | 26,59 | |||
| 04.11.2025 | 17:28:09,970 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 04.11.2025 | 17:27:59,235 | 350 | 26,59 | |
| 350 | 26,59 | |||
| 350 | 26,59 | |||
| 04.11.2025 | 17:27:45,504 | 10 | 26,58 | |
| 10 | 26,58 | |||
| 10 | 26,58 | |||
| 04.11.2025 | 17:27:16,481 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 04.11.2025 | 17:26:31,208 | 60 | 26,59 | |
| 60 | 26,59 | |||
| 60 | 26,59 | |||
| 04.11.2025 | 17:26:27,071 | 12 | 26,60 | |
| 12 | 26,60 | |||
| 12 | 26,60 | |||
| 04.11.2025 | 17:24:53,619 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00