Vanguard S&P 500 UCITS ETF

6985

6544

113.9951

       

Date Time Volume Order Volume Price
31/10/2025 14:45:36.232 3   113.9951
      3 113.9951
      3 113.9951
31/10/2025 14:45:34.520 1   114.0549
      1 114.0549
      1 114.0549
31/10/2025 14:45:28.358 4   114.0649
      4 114.0649
      4 114.0649
31/10/2025 14:45:24.857 1   114.0499
      1 114.0499
      1 114.0499
31/10/2025 14:45:15.694 3   114.0399
      3 114.0399
      3 114.0399
31/10/2025 14:45:00.606 1   113.9551
      1 113.9551
      1 113.9551
31/10/2025 14:44:33.437 9   113.9799
      9 113.9799
      9 113.9799
31/10/2025 14:44:27.999 4   113.9649
      4 113.9649
      4 113.9649
31/10/2025 14:44:26.695 1   113.9351
      1 113.9351
      1 113.9351
31/10/2025 14:44:24.678 17   113.8551
      17 113.8551
      17 113.8551
31/10/2025 14:44:22.267 1   113.9749
      1 113.9749
      1 113.9749
31/10/2025 14:44:19.450 1   113.9999
      1 113.9999
      1 113.9999
31/10/2025 14:44:13.616 1   113.9699
      1 113.9699
      1 113.9699
31/10/2025 14:44:08.683 2   113.9599
      2 113.9599
      2 113.9599
31/10/2025 14:44:07.072 2   113.9649
      2 113.9649
      2 113.9649
31/10/2025 14:44:05.973 4   113.9351
      4 113.9351
      4 113.9351
31/10/2025 14:44:02.644 1   113.9699
      1 113.9699
      1 113.9699
31/10/2025 14:44:01.640 1   113.9699
      1 113.9699
      1 113.9699
31/10/2025 14:43:42.222 1   113.9749
      1 113.9749
      1 113.9749
31/10/2025 14:43:41.214 9   113.9849
      9 113.9849
      9 113.9849
31/10/2025 14:43:34.574 1   113.9699
      1 113.9699
      1 113.9699
31/10/2025 14:43:33.868 2   113.9699
      2 113.9699
      2 113.9699
31/10/2025 14:43:30.816 15   113.9849
      15 113.9849
      15 113.9849
31/10/2025 14:43:12.643 3   113.9449
      3 113.9449
      3 113.9449
31/10/2025 14:43:07.411 6   113.8501
      6 113.8501
      4 113.8501
      2 113.8501
31/10/2025 14:42:47.257 1   113.9649
      1 113.9649
      1 113.9649
31/10/2025 14:42:47.193 3   113.9649
      3 113.9649
      3 113.9649
31/10/2025 14:42:44.680 1   113.9799
      1 113.9799
      1 113.9799
31/10/2025 14:42:34.913 1   113.9799
      1 113.9799
      1 113.9799
31/10/2025 14:42:33.404 1   113.9799
      1 113.9799
      1 113.9799
31/10/2025 14:42:10.163 1   113.9849
      1 113.9849
      1 113.9849
31/10/2025 14:41:46.416 417   114.0001
      417 114.0001
      417 114.0001
31/10/2025 14:41:44.003 3   114.1285
      3 114.1285
      3 114.1285
31/10/2025 14:41:27.506 5   114.0499
      5 114.0499
      5 114.0499
31/10/2025 14:41:22.981 2   114.0499
      2 114.0499
      2 114.0499
31/10/2025 14:41:06.579 4   114.0151
      4 114.0151
      4 114.0151
31/10/2025 14:40:59.743 87   114.0249
      87 114.0249
      87 114.0249
31/10/2025 14:40:50.483 1   114.0299
      1 114.0299
      1 114.0299
31/10/2025 14:40:45.648 1   114.0199
      1 114.0199
      1 114.0199
31/10/2025 14:40:38.303 1   113.9999
      1 113.9999
      1 113.9999
31/10/2025 14:40:23.004 1   114.0299
      1 114.0299
      1 114.0299
31/10/2025 14:40:21.599 2   114.0299
      2 114.0299
      2 114.0299
31/10/2025 14:40:14.473 2   114.0299
      2 114.0299
      2 114.0299
31/10/2025 14:40:06.206 1   114.0299
      1 114.0299
      1 114.0299
31/10/2025 14:40:00.669 1   114.0349
      1 114.0349
      1 114.0349
31/10/2025 14:39:43.959 1   114.0249
      1 114.0249
      1 114.0249
31/10/2025 14:39:36.414 4   114.0351
      4 114.0351
      4 114.0351
31/10/2025 14:39:27.754 7   114.0499
      7 114.0499
      7 114.0499
31/10/2025 14:39:22.419 2   114.0399
      2 114.0399
      2 114.0399
31/10/2025 14:39:11.858 1   114.0499
      1 114.0499
      1 114.0499
31/10/2025 14:39:06.117 3   113.9851
      3 113.9851
      3 113.9851
31/10/2025 14:39:05.817 45   114.0099
      45 114.0099
      45 114.0099
31/10/2025 14:39:03.299 16   114.0099
      16 114.0099
      16 114.0099
31/10/2025 14:39:01.180 18   114.0199
      18 114.0199
      18 114.0199
31/10/2025 14:38:50.414 2   114.0049
      2 114.0049
      2 114.0049
31/10/2025 14:38:43.368 1   113.9999
      1 113.9999
      1 113.9999
31/10/2025 14:38:28.578 1   114.0299
      1 114.0299
      1 114.0299
31/10/2025 14:38:27.877 1   114.0299
      1 114.0299
      1 114.0299
31/10/2025 14:38:20.732 11   114.0599
      11 114.0599
      11 114.0599
31/10/2025 14:38:05.823 4   114.0549
      4 114.0549
      4 114.0549
31/10/2025 14:38:05.413 12   114.0401
      12 114.0401
      12 114.0401
31/10/2025 14:37:51.221 2   114.0599
      2 114.0599
      2 114.0599
31/10/2025 14:37:36.332 3   114.0151
      3 114.0151
      3 114.0151
31/10/2025 14:37:32.505 4   114.0649
      4 114.0649
      4 114.0649
31/10/2025 14:37:27.272 2   114.0599
      2 114.0599
      2 114.0599
31/10/2025 14:37:27.087 3   114.0849
      3 114.0849
      3 114.0849
31/10/2025 14:37:26.265 1   114.0849
      1 114.0849
      1 114.0849
31/10/2025 14:37:20.733 1   114.0549
      1 114.0549
      1 114.0549
31/10/2025 14:37:12.891 27   113.9951
      27 113.9951
      27 113.9951
31/10/2025 14:37:12.385 2   114.0499
      2 114.0499
      2 114.0499
31/10/2025 14:37:06.139 1   114.0499
      1 114.0499
      1 114.0499
31/10/2025 14:36:56.376 1   114.0599
      1 114.0599
      1 114.0599
31/10/2025 14:36:54.266 1   114.0599
      1 114.0599
      1 114.0599
31/10/2025 14:36:52.358 1   114.0101
      1 114.0101
      1 114.0101
31/10/2025 14:36:37.155 3   114.0251
      3 114.0251
      3 114.0251
31/10/2025 14:36:35.244 1   114.0899
      1 114.0899
      1 114.0899
31/10/2025 14:36:31.519 5   114.0599
      5 114.0599
      5 114.0599
31/10/2025 14:36:17.166 1   114.0249
      1 114.0249
      1 114.0249
31/10/2025 14:36:16.334 1   114.0299
      1 114.0299
      1 114.0299
31/10/2025 14:36:12.102 1   114.0299
      1 114.0299
      1 114.0299
31/10/2025 14:36:08.991 1   114.0249
      1 114.0249
      1 114.0249
31/10/2025 14:36:04.053 3   114.0499
      3 114.0499
      3 114.0499
31/10/2025 14:36:02.035 1   114.0349
      1 114.0349
      1 114.0349
31/10/2025 14:35:49.958 1   114.0351
      1 114.0351
      1 114.0351
31/10/2025 14:35:35.668 175   114.0549
      175 114.0549
      175 114.0549
31/10/2025 14:35:34.360 2   114.0549
      2 114.0549
      2 114.0549
31/10/2025 14:35:21.382 17   114.0199
      17 114.0199
      17 114.0199
31/10/2025 14:35:11.017 1   114.0199
      1 114.0199
      1 114.0199
31/10/2025 14:35:06.088 3   113.9801
      3 113.9801
      3 113.9801
31/10/2025 14:34:57.943 1   113.9999
      1 113.9999
      1 113.9999
31/10/2025 14:34:47.285 1   114.0449
      1 114.0449
      1 114.0449
31/10/2025 14:34:42.751 1   113.9949
      1 113.9949
      1 113.9949
31/10/2025 14:34:40.238 1   113.9899
      1 113.9899
      1 113.9899
31/10/2025 14:34:25.452 7   113.9749
      7 113.9749
      7 113.9749
31/10/2025 14:34:15.691 23   113.9302
      23 113.9302
      23 113.9302
31/10/2025 14:34:07.046 3   113.9601
      3 113.9601
      3 113.9601
31/10/2025 14:34:03.518 3   114.0049
      3 114.0049
      3 114.0049
31/10/2025 14:34:00.006 1   114.0249
      1 114.0249
      1 114.0249
31/10/2025 14:33:59.895 1   114.0049
      1 114.0049
      1 114.0049
31/10/2025 14:33:57.387 2   114.0349
      2 114.0349
      2 114.0349
31/10/2025 14:33:52.554 2   114.0249
      2 114.0249
      2 114.0249
31/10/2025 14:33:49.941 2   114.0101
      2 114.0101
      2 114.0101
31/10/2025 14:33:39.178 2   114.0549
      2 114.0549
      2 114.0549
31/10/2025 14:33:35.858 5   114.0249
      5 114.0249
      5 114.0249
31/10/2025 14:33:35.760 3   114.0001
      3 114.0001
      3 114.0001
31/10/2025 14:33:31.283 2   114.0349
      2 114.0349
      2 114.0349
31/10/2025 14:33:30.323 1   114.0149
      1 114.0149
      1 114.0149
31/10/2025 14:33:21.369 143   113.9951
      143 113.9951
      143 113.9951
31/10/2025 14:33:20.466 1   114.0349
      1 114.0349
      1 114.0349
31/10/2025 14:33:08.791 1   114.0149
      1 114.0149
      1 114.0149
31/10/2025 14:33:08.290 2   113.9949
      2 113.9949
      2 113.9949
31/10/2025 14:33:08.180 9   114.00
      7 114.00
      1 114.00
      1 114.00
      9 114.00
31/10/2025 14:32:57.522 1   114.0699
      1 114.0699
      1 114.0699
31/10/2025 14:32:44.336 3   114.0699
      3 114.0699
      3 114.0699
31/10/2025 14:32:31.058 1   114.0351
      1 114.0351
      1 114.0351
31/10/2025 14:32:24.211 1   114.0599
      1 114.0599
      1 114.0599
31/10/2025 14:32:07.111 1   114.0599
      1 114.0599
      1 114.0599
31/10/2025 14:32:06.400 3   114.0301
      3 114.0301
      3 114.0301
31/10/2025 14:32:03.986 2   114.0549
      2 114.0549
      2 114.0549
31/10/2025 14:31:49.092 1   114.0351
      1 114.0351
      1 114.0351
31/10/2025 14:31:44.005 1   114.0699
      1 114.0699
      1 114.0699
31/10/2025 14:31:39.634 3   114.0749
      3 114.0749
      3 114.0749
31/10/2025 14:31:31.482 1   114.0799
      1 114.0799
      1 114.0799
31/10/2025 14:31:20.716 4   114.0999
      4 114.0999
      4 114.0999
31/10/2025 14:31:00.595 1   114.0899
      1 114.0899
      1 114.0899
31/10/2025 14:30:39.866 1   114.0651
      1 114.0651
      1 114.0651
31/10/2025 14:30:37.955 1   114.0949
      1 114.0949
      1 114.0949
31/10/2025 14:30:34.433 1   114.1049
      1 114.1049
      1 114.1049
31/10/2025 14:30:31.818 2   114.1099
      2 114.1099
      2 114.1099
31/10/2025 14:30:29.703 1   114.0801
      1 114.0801
      1 114.0801
31/10/2025 14:30:23.045 2   114.1199
      2 114.1199
      2 114.1199
31/10/2025 14:30:22.564 1   114.1299
      1 114.1299
      1 114.1299
31/10/2025 14:29:56.628 1   114.1499
      1 114.1499
      1 114.1499
31/10/2025 14:29:55.197 1   114.1499
      1 114.1499
      1 114.1499
31/10/2025 14:29:55.097 1   114.1499
      1 114.1499
      1 114.1499
31/10/2025 14:29:37.284 3   114.0551
      3 114.0551
      3 114.0551
31/10/2025 14:29:20.181 3   114.0501
      3 114.0501
      3 114.0501
31/10/2025 14:29:09.911 1   114.0849
      1 114.0849
      1 114.0849
31/10/2025 14:28:50.911 9   114.0699
      9 114.0699
      9 114.0699
31/10/2025 14:28:45.979 1   114.0699
      1 114.0699
      1 114.0699
31/10/2025 14:28:39.133 2   114.0649
      2 114.0649
      2 114.0649
31/10/2025 14:28:04.014 2   114.0949
      2 114.0949
      2 114.0949
31/10/2025 14:27:54.856 1   114.1249
      1 114.1249
      1 114.1249
31/10/2025 14:27:53.052 1   114.1001
      1 114.1001
      1 114.1001
31/10/2025 14:27:15.853 2   114.0999
      2 114.0999
      2 114.0999
31/10/2025 14:27:10.787 1   114.1049
      1 114.1049
      1 114.1049
31/10/2025 14:26:51.371 1   114.1349
      1 114.1349
      1 114.1349
31/10/2025 14:26:29.325 10   114.0999
      10 114.0999
      10 114.0999
31/10/2025 14:26:19.769 1   114.0801
      1 114.0801
      1 114.0801
31/10/2025 14:26:15.243 9   114.0899
      9 114.0899
      9 114.0899
31/10/2025 14:26:13.128 5   114.0899
      5 114.0899
      5 114.0899
31/10/2025 14:26:00.650 2   114.0949
      2 114.0949
      2 114.0949
31/10/2025 14:25:59.642 1   114.0849
      1 114.0849
      1 114.0849
31/10/2025 14:25:31.664 1   114.0699
      1 114.0699
      1 114.0699
31/10/2025 14:25:30.153 8   114.0551
      8 114.0551
      8 114.0551
31/10/2025 14:25:29.358 2   114.0699
      2 114.0699
      2 114.0699
31/10/2025 14:24:44.968 1   114.0599
      1 114.0599
      1 114.0599
31/10/2025 14:24:43.666 1   114.0599
      1 114.0599
      1 114.0599
31/10/2025 14:24:37.626 3   114.0501
      3 114.0501
      3 114.0501
31/10/2025 14:24:30.778 3   114.0649
      3 114.0649
      3 114.0649
31/10/2025 14:24:30.679 1   114.0501
      1 114.0501
      1 114.0501
31/10/2025 14:24:23.633 5   114.0501
      5 114.0501
      5 114.0501
31/10/2025 14:24:10.656 1   114.0799
      1 114.0799
      1 114.0799
31/10/2025 14:23:56.785 18   114.0699
      18 114.0699
      18 114.0699
31/10/2025 14:23:55.063 1   114.0699
      1 114.0699
      1 114.0699
31/10/2025 14:23:54.256 2   114.0551
      2 114.0551
      2 114.0551
31/10/2025 14:23:51.139 8   114.0749
      8 114.0749
      8 114.0749
31/10/2025 14:23:46.104 2   114.0899
      2 114.0899
      2 114.0899
31/10/2025 14:23:37.150 4   114.0701
      4 114.0701
      4 114.0701
31/10/2025 14:23:27.793 39   114.1049
      39 114.1049
      39 114.1049
31/10/2025 14:23:24.571 5   114.0999
      5 114.0999
      5 114.0999
31/10/2025 14:23:21.856 1   114.0999
      1 114.0999
      1 114.0999
31/10/2025 14:23:15.921 1   114.1049
      1 114.1049
      1 114.1049
31/10/2025 14:23:14.617 9   114.1099
      9 114.1099
      9 114.1099
31/10/2025 14:23:13.308 1   114.1099
      1 114.1099
      1 114.1099
31/10/2025 14:23:03.750 21   114.1199
      21 114.1199
      21 114.1199
31/10/2025 14:22:58.014 2   114.1149
      2 114.1149
      2 114.1149
31/10/2025 14:22:57.918 18   114.1001
      18 114.1001
      18 114.1001
31/10/2025 14:22:39.613 1   114.1101
      1 114.1101
      1 114.1101
31/10/2025 14:22:28.426 1   114.1101
      1 114.1101
      1 114.1101
31/10/2025 14:22:27.535 1   114.1249
      1 114.1249
      1 114.1249
31/10/2025 14:22:22.006 3   114.1349
      3 114.1349
      3 114.1349
31/10/2025 14:22:20.488 1   114.1349
      1 114.1349
      1 114.1349
31/10/2025 14:22:10.032 3   114.1449
      3 114.1449
      3 114.1449
31/10/2025 14:22:06.806 5   114.1251
      5 114.1251
      5 114.1251
31/10/2025 14:22:00.266 1   114.1349
      1 114.1349
      1 114.1349
31/10/2025 14:21:57.580 5   114.1399
      5 114.1399
      5 114.1399
31/10/2025 14:21:51.606 2   114.1399
      2 114.1399
      2 114.1399
31/10/2025 14:21:50.499 2   114.1399
      2 114.1399
      2 114.1399
31/10/2025 14:21:47.484 1   114.1349
      1 114.1349
      1 114.1349
31/10/2025 14:21:44.872 2   114.1449
      2 114.1449
      2 114.1449
31/10/2025 14:21:35.511 1   114.1449
      1 114.1449
      1 114.1449
31/10/2025 14:21:21.927 187   114.1201
      187 114.1201
      187 114.1201
31/10/2025 14:21:18.105 3   114.1349
      3 114.1349
      3 114.1349
31/10/2025 14:21:02.315 1   114.1249
      1 114.1249
      1 114.1249
31/10/2025 14:21:00.202 1   114.1101
      1 114.1101
      1 114.1101
31/10/2025 14:20:53.265 1   114.1349
      1 114.1349
      1 114.1349
31/10/2025 14:20:46.023 1   114.1151
      1 114.1151
      1 114.1151
31/10/2025 14:20:41.494 1   114.1249
      1 114.1249
      1 114.1249
31/10/2025 14:20:18.947 6   114.1349
      6 114.1349
      6 114.1349
31/10/2025 14:20:16.332 1   114.1349
      1 114.1349
      1 114.1349
31/10/2025 14:20:07.479 3   114.1001
      3 114.1001
      3 114.1001
31/10/2025 14:20:06.170 1   114.1249
      1 114.1249
      1 114.1249
31/10/2025 14:19:54.396 2   114.1149
      2 114.1149
      2 114.1149
31/10/2025 14:19:53.387 1   114.1149
      1 114.1149
      1 114.1149
31/10/2025 14:19:50.772 1   114.1149
      1 114.1149
      1 114.1149
31/10/2025 14:19:40.504 2   114.1149
      2 114.1149
      2 114.1149
31/10/2025 14:19:40.102 1   114.1149
      1 114.1149
      1 114.1149
31/10/2025 14:19:38.593 1   114.1199
      1 114.1199
      1 114.1199
31/10/2025 14:19:26.050 6   114.1149
      6 114.1149
      6 114.1149
31/10/2025 14:19:19.770 2   114.1149
      2 114.1149
      2 114.1149
31/10/2025 14:19:17.461 1   114.1001
      1 114.1001
      1 114.1001
31/10/2025 14:19:11.323 2   114.1149
      2 114.1149
      2 114.1149
31/10/2025 14:18:49.289 1   114.1149
      1 114.1149
      1 114.1149
31/10/2025 14:18:40.122 2   114.1249
      2 114.1249
      2 114.1249
31/10/2025 14:18:36.205 3   114.1051
      3 114.1051
      3 114.1051
31/10/2025 14:18:25.930 1   114.1199
      1 114.1199
      1 114.1199
31/10/2025 14:17:56.748 10   114.1249
      10 114.1249
      10 114.1249
31/10/2025 14:17:46.077 1   114.1249
      1 114.1249
      1 114.1249
31/10/2025 14:17:28.967 1   114.1249
      1 114.1249
      1 114.1249
31/10/2025 14:17:22.018 1   114.1099
      1 114.1099
      1 114.1099
31/10/2025 14:17:06.216 4   114.0951
      4 114.0951
      4 114.0951
31/10/2025 14:17:04.405 1   114.1099
      1 114.1099
      1 114.1099
31/10/2025 14:17:00.785 1   114.1049
      1 114.1049
      1 114.1049
31/10/2025 14:16:42.263 1   114.0999
      1 114.0999
      1 114.0999
31/10/2025 14:16:21.736 1   114.0899
      1 114.0899
      1 114.0899
31/10/2025 14:16:04.918 1   114.1049
      1 114.1049
      1 114.1049
31/10/2025 14:15:58.783 9   114.0949
      9 114.0949
      9 114.0949
31/10/2025 14:15:58.378 2   114.0899
      2 114.0899
      2 114.0899
31/10/2025 14:15:52.747 31   114.0899
      31 114.0899
      31 114.0899
31/10/2025 14:15:48.919 1   114.0949
      1 114.0949
      1 114.0949
31/10/2025 14:15:29.096 2   114.1049
      2 114.1049
      2 114.1049
31/10/2025 14:15:24.779 4   114.10
      4 114.10
      4 114.10
31/10/2025 14:15:21.650 3   114.1099
      3 114.1099
      3 114.1099
31/10/2025 14:15:06.954 6   114.0851
      6 114.0851
      6 114.0851
31/10/2025 14:14:57.100 3   114.0949
      3 114.0949
      3 114.0949
31/10/2025 14:14:55.787 2   114.0999
      2 114.0999
      2 114.0999
31/10/2025 14:14:51.672 1   114.1049
      1 114.1049
      1 114.1049
31/10/2025 14:14:46.831 1   114.0999
      1 114.0999
      1 114.0999
31/10/2025 14:14:46.030 5   114.0999
      5 114.0999
      5 114.0999
31/10/2025 14:14:38.075 2   114.1049
      2 114.1049
      2 114.1049
31/10/2025 14:14:24.290 10   114.0901
      10 114.0901
      10 114.0901
31/10/2025 14:13:35.381 1   114.0699
      1 114.0699
      1 114.0699
31/10/2025 14:13:25.522 1   114.0599
      1 114.0599
      1 114.0599
31/10/2025 14:13:16.167 2   114.0499
      2 114.0499
      2 114.0499
31/10/2025 14:13:06.504 4   114.0351
      4 114.0351
      4 114.0351
31/10/2025 14:12:59.364 1   114.0499
      1 114.0499
      1 114.0499
31/10/2025 14:12:57.146 2   114.0549
      2 114.0549
      2 114.0549
31/10/2025 14:12:52.718 2   114.0499
      2 114.0499
      2 114.0499
31/10/2025 14:12:46.677 2   114.0499
      2 114.0499
      2 114.0499
31/10/2025 14:12:45.974 1   114.0549
      1 114.0549
      1 114.0549
31/10/2025 14:12:37.529 1   114.0549
      1 114.0549
      1 114.0549
31/10/2025 14:12:29.864 9   114.0499
      9 114.0499
      9 114.0499
31/10/2025 14:11:48.390 1   114.0649
      1 114.0649
      1 114.0649
31/10/2025 14:11:41.852 2   114.0449
      2 114.0449
      2 114.0449
31/10/2025 14:11:36.316 4   114.0251
      4 114.0251
      4 114.0251
31/10/2025 14:11:35.805 1   114.0499
      1 114.0499
      1 114.0499
31/10/2025 14:11:31.276 1   114.0449
      1 114.0449
      1 114.0449
31/10/2025 14:11:21.410 2   114.0349
      2 114.0349
      2 114.0349
31/10/2025 14:11:18.994 1   114.0299
      1 114.0299
      1 114.0299
31/10/2025 14:11:17.997 1   114.0249
      1 114.0249
      1 114.0249
31/10/2025 14:10:58.459 1   114.0449
      1 114.0449
      1 114.0449
31/10/2025 14:10:56.147 3   114.0299
      3 114.0299
      3 114.0299
31/10/2025 14:09:53.756 1   114.0501
      1 114.0501
      1 114.0501
31/10/2025 14:09:47.112 1   114.0649
      1 114.0649
      1 114.0649
31/10/2025 14:09:26.880 4   114.0649
      4 114.0649
      4 114.0649
31/10/2025 14:09:23.756 1   114.0749
      1 114.0749
      1 114.0749
31/10/2025 14:09:21.746 1   114.0749
      1 114.0749
      1 114.0749
31/10/2025 14:09:19.732 1   114.0601
      1 114.0601
      1 114.0601
31/10/2025 14:09:08.168 5   114.0501
      5 114.0501
      5 114.0501
31/10/2025 14:09:07.559 2   114.0649
      2 114.0649
      2 114.0649
31/10/2025 14:08:48.949 3   114.0799
      3 114.0799
      3 114.0799
31/10/2025 14:08:47.532 2   114.0799
      2 114.0799
      2 114.0799
31/10/2025 14:08:42.307 1   114.0849
      1 114.0849
      1 114.0849
31/10/2025 14:08:35.560 1   114.1099
      1 114.1099
      1 114.1099
31/10/2025 14:08:20.174 3   114.0949
      3 114.0949
      3 114.0949
31/10/2025 14:08:10.906 1   114.1049
      1 114.1049
      1 114.1049
31/10/2025 14:08:08.288 3   114.1001
      3 114.1001
      3 114.1001
31/10/2025 14:08:07.782 4   114.1149
      4 114.1149
      4 114.1149
31/10/2025 14:08:03.454 5   114.1149
      5 114.1149
      5 114.1149
31/10/2025 14:08:00.032 1   114.1149
      1 114.1149
      1 114.1149
31/10/2025 14:07:59.329 1   114.1149
      1 114.1149
      1 114.1149
31/10/2025 14:07:55.407 4   114.1149
      4 114.1149
      4 114.1149
31/10/2025 14:07:47.652 1   114.1149
      1 114.1149
      1 114.1149
31/10/2025 14:07:43.618 28   114.1149
      28 114.1149
      28 114.1149
31/10/2025 14:07:43.317 4   114.1199
      4 114.1199
      4 114.1199
31/10/2025 14:07:37.883 3   114.1001
      3 114.1001
      3 114.1001
31/10/2025 14:07:30.134 1   114.1149
      1 114.1149
      1 114.1149
31/10/2025 14:07:25.708 1   114.1149
      1 114.1149
      1 114.1149
31/10/2025 14:07:11.697 58   114.1101
      58 114.1101
      58 114.1101
31/10/2025 14:07:11.600 9   114.1199
      9 114.1199
      9 114.1199
31/10/2025 14:07:07.374 1   114.1249
      1 114.1249
      1 114.1249
31/10/2025 14:07:06.663 1   114.1249
      1 114.1249
      1 114.1249
31/10/2025 14:06:53.980 2   114.1299
      2 114.1299
      2 114.1299
31/10/2025 14:05:44.314 3   114.1049
      3 114.1049
      3 114.1049
31/10/2025 14:05:36.763 3   114.0901
      3 114.0901
      3 114.0901
31/10/2025 14:05:31.429 1   114.1049
      1 114.1049
      1 114.1049
31/10/2025 14:05:12.908 1   114.1049
      1 114.1049
      1 114.1049
31/10/2025 14:05:12.002 8   114.1099
      8 114.1099
      8 114.1099
31/10/2025 14:05:11.903 1   114.1099
      1 114.1099
      1 114.1099
31/10/2025 14:05:07.071 5   114.0951
      5 114.0951
      5 114.0951
31/10/2025 14:05:03.145 25   114.1049
      25 114.1049
      25 114.1049
31/10/2025 14:04:37.467 16   114.1199
      16 114.1199
      16 114.1199
31/10/2025 14:04:30.824 2   114.1099
      2 114.1099
      2 114.1099
31/10/2025 14:04:10.490 7   114.1249
      7 114.1249
      7 114.1249
31/10/2025 14:03:40.388 9   114.0999
      9 114.0999
      9 114.0999
31/10/2025 14:03:18.039 1   114.1049
      1 114.1049
      1 114.1049
31/10/2025 14:02:12.307 4   114.1099
      4 114.1099
      4 114.1099
31/10/2025 14:02:08.881 1   114.1099
      1 114.1099
      1 114.1099
31/10/2025 14:02:06.974 3   114.0951
      3 114.0951
      3 114.0951
31/10/2025 14:01:52.868 5   114.1099
      5 114.1099
      5 114.1099
31/10/2025 14:01:46.523 2   114.1049
      2 114.1049
      2 114.1049
31/10/2025 14:01:45.622 5   114.1249
      5 114.1249
      5 114.1249
31/10/2025 14:01:34.644 2   114.1099
      2 114.1099
      2 114.1099
31/10/2025 14:01:33.838 1   114.1099
      1 114.1099
      1 114.1099
31/10/2025 14:01:16.120 5   114.0999
      5 114.0999
      5 114.0999
31/10/2025 14:01:03.432 2   114.1099
      2 114.1099
      2 114.1099
31/10/2025 14:00:46.001 1   114.1199
      1 114.1199
      1 114.1199
31/10/2025 14:00:35.226 25   114.1199
      25 114.1199
      25 114.1199
31/10/2025 14:00:28.683 1   114.1499
      1 114.1499
      1 114.1499
31/10/2025 14:00:05.919 1   114.1149
      1 114.1149
      1 114.1149
31/10/2025 13:59:54.449 1   114.1249
      1 114.1249
      1 114.1249
31/10/2025 13:59:45.991 1   114.1099
      1 114.1099
      1 114.1099
31/10/2025 13:59:43.473 1   114.1099
      1 114.1099
      1 114.1099
31/10/2025 13:59:36.935 3   114.0701
      3 114.0701
      3 114.0701
31/10/2025 13:59:36.387 29   114.10
      22 114.10
      7 114.10
      29 114.10
31/10/2025 13:59:14.602 2   114.1299
      2 114.1299
      2 114.1299
31/10/2025 13:59:07.760 18   114.1249
      18 114.1249
      18 114.1249
31/10/2025 13:58:42.157 1   114.1149
      1 114.1149
      1 114.1149
31/10/2025 13:58:41.699 1   114.1149
      1 114.1149
      1 114.1149
31/10/2025 13:58:32.136 2   114.1149
      2 114.1149
      2 114.1149
31/10/2025 13:58:14.520 2   114.1149
      2 114.1149
      2 114.1149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM