Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3673

4402

39,575

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	16:02:37,933	526		39,50
			26	39,50
			500	39,50
			476	39,50
			50	39,50
07.11.2025	16:02:30,375	3 007		39,50
			30	39,50
			25	39,50
			209	39,50
			13	39,50
			100	39,50
			100	39,50
			100	39,50
			1 800	39,50
			6	39,50
			22	39,50
			375	39,50
			16	39,50
			110	39,50
			15	39,50
			125	39,50
			20	39,50
			45	39,50
			25	39,50
			50	39,50
			730	39,50
			35	39,50
			100	39,50
			15	39,50
			250	39,50
			10	39,50
			100	39,50
			506	39,50
			60	39,50
			250	39,50
			10	39,50
			50	39,50
			12	39,50
			200	39,50
			500	39,50
07.11.2025	16:02:19,729	500		39,50
			20	39,50
			10	39,50
			40	39,50
			35	39,50
			50	39,50
			500	39,50
			15	39,50
			200	39,50
			30	39,50
			80	39,50
			20	39,50
07.11.2025	16:02:19,596	194		39,51
			25	39,51
			17	39,51
			30	39,51
			194	39,51
			80	39,51
			17	39,51
			25	39,51
07.11.2025	16:02:18,760	75		39,52
			75	39,52
			75	39,52
07.11.2025	16:02:07,818	3		39,515
			3	39,515
			3	39,515
07.11.2025	16:02:07,696	75		39,52
			55	39,52
			75	39,52
			20	39,52
07.11.2025	16:02:07,104	100		39,53
			100	39,53
			100	39,53
07.11.2025	16:02:06,713	13		39,53
			13	39,53
			13	39,53
07.11.2025	16:02:01,725	37		39,53
			37	39,53
			37	39,53
07.11.2025	16:01:55,153	1		39,56
			1	39,56
			1	39,56
07.11.2025	16:01:37,437	2		39,54
			2	39,54
			2	39,54
07.11.2025	16:01:35,070	26		39,54
			26	39,54
			26	39,54
07.11.2025	16:01:34,258	120		39,545
			120	39,545
			120	39,545
07.11.2025	16:01:26,379	15		39,55
			15	39,55
			15	39,55
07.11.2025	16:01:22,833	60		39,56
			60	39,56
			60	39,56
07.11.2025	16:01:10,335	10		39,57
			10	39,57
			10	39,57
07.11.2025	16:00:58,449	486		39,57
			486	39,57
			486	39,57
07.11.2025	16:00:55,200	500		39,57
			500	39,57
			500	39,57
07.11.2025	16:00:41,552	6		39,57
			6	39,57
			6	39,57
07.11.2025	16:00:34,770	7		39,57
			7	39,57
			7	39,57
07.11.2025	16:00:32,011	12		39,57
			12	39,57
			12	39,57
07.11.2025	16:00:22,577	4		39,565
			4	39,565
			4	39,565
07.11.2025	16:00:04,608	1		39,56
			1	39,56
			1	39,56
07.11.2025	16:00:00,673	7		39,57
			7	39,57
			7	39,57
07.11.2025	15:59:47,457	25		39,59
			25	39,59
			25	39,59
07.11.2025	15:59:32,220	100		39,61
			100	39,61
			100	39,61
07.11.2025	15:59:09,686	20		39,625
			20	39,625
			20	39,625
07.11.2025	15:59:01,231	84		39,625
			34	39,625
			50	39,625
			84	39,625
07.11.2025	15:59:00,823	481		39,615
			481	39,615
			1	39,615
			480	39,615
07.11.2025	15:58:49,191	500		39,545
			500	39,545
			500	39,545
07.11.2025	15:58:29,861	76		39,535
			76	39,535
			76	39,535
07.11.2025	15:58:11,879	500		39,52
			500	39,52
			500	39,52
07.11.2025	15:58:09,989	33		39,53
			33	39,53
			33	39,53
07.11.2025	15:58:07,075	25		39,535
			25	39,535
			25	39,535
07.11.2025	15:57:54,107	70		39,525
			70	39,525
			70	39,525
07.11.2025	15:57:49,608	5		39,54
			5	39,54
			5	39,54
07.11.2025	15:57:45,571	20		39,54
			20	39,54
			20	39,54
07.11.2025	15:57:44,249	20		39,535
			20	39,535
			20	39,535
07.11.2025	15:57:36,646	50		39,55
			50	39,55
			50	39,55
07.11.2025	15:57:24,683	100		39,55
			100	39,55
			100	39,55
07.11.2025	15:57:21,790	3		39,52
			3	39,52
			3	39,52
07.11.2025	15:57:20,345	10		39,525
			10	39,525
			10	39,525
07.11.2025	15:57:18,455	10		39,525
			10	39,525
			10	39,525
07.11.2025	15:57:07,161	306		39,525
			306	39,525
			306	39,525
07.11.2025	15:57:05,260	175		39,52
			50	39,52
			175	39,52
			25	39,52
			100	39,52
07.11.2025	15:56:59,997	25		39,53
			25	39,53
			25	39,53
07.11.2025	15:56:34,997	7		39,545
			7	39,545
			7	39,545
07.11.2025	15:56:30,212	20		39,545
			20	39,545
			20	39,545
07.11.2025	15:56:26,899	10		39,57
			10	39,57
			10	39,57
07.11.2025	15:56:05,963	113		39,555
			113	39,555
			113	39,555
07.11.2025	15:56:04,407	2		39,56
			2	39,56
			2	39,56
07.11.2025	15:56:00,554	30		39,555
			30	39,555
			30	39,555
07.11.2025	15:55:48,519	500		39,56
			500	39,56
			500	39,56
07.11.2025	15:55:37,776	3		39,535
			3	39,535
			3	39,535
07.11.2025	15:55:33,742	170		39,54
			20	39,54
			170	39,54
			150	39,54
07.11.2025	15:55:33,554	500		39,54
			500	39,54
			500	39,54
07.11.2025	15:55:33,204	500		39,54
			50	39,54
			500	39,54
			450	39,54
07.11.2025	15:55:31,218	500		39,54
			500	39,54
			500	39,54
07.11.2025	15:55:30,600	500		39,54
			500	39,54
			500	39,54
07.11.2025	15:55:30,242	500		39,54
			500	39,54
			500	39,54
07.11.2025	15:55:25,991	500		39,54
			500	39,54
			500	39,54
07.11.2025	15:55:24,204	3		39,53
			3	39,53
			3	39,53
07.11.2025	15:55:18,048	32		39,54
			32	39,54
			32	39,54
07.11.2025	15:55:16,455	1		39,555
			1	39,555
			1	39,555
07.11.2025	15:55:14,644	13		39,55
			13	39,55
			13	39,55
07.11.2025	15:55:11,426	7		39,55
			7	39,55
			7	39,55
07.11.2025	15:55:07,849	300		39,55
			200	39,55
			300	39,55
			100	39,55
07.11.2025	15:55:02,509	10		39,57
			10	39,57
			10	39,57
07.11.2025	15:54:55,965	30		39,575
			30	39,575
			30	39,575
07.11.2025	15:54:49,991	26		39,595
			26	39,595
			26	39,595
07.11.2025	15:54:34,382	500		39,595
			500	39,595
			500	39,595
07.11.2025	15:54:15,213	528		39,595
			528	39,595
			478	39,595
			50	39,595
07.11.2025	15:54:08,077	100		39,61
			100	39,61
			100	39,61
07.11.2025	15:53:49,688	115		39,60
			115	39,60
			115	39,60
07.11.2025	15:53:41,800	17		39,62
			17	39,62
			17	39,62
07.11.2025	15:53:39,764	600		39,62
			85	39,62
			100	39,62
			500	39,62
			495	39,62
			20	39,62
07.11.2025	15:53:04,888	500		39,60
			500	39,60
			500	39,60
07.11.2025	15:52:59,891	25		39,60
			25	39,60
			25	39,60
07.11.2025	15:52:56,548	20		39,595
			20	39,595
			20	39,595
07.11.2025	15:52:45,560	172		39,595
			172	39,595
			172	39,595
07.11.2025	15:52:44,828	30		39,595
			30	39,595
			30	39,595
07.11.2025	15:52:35,384	72		39,615
			72	39,615
			72	39,615
07.11.2025	15:52:27,099	2		39,615
			2	39,615
			2	39,615
07.11.2025	15:52:17,537	500		39,61
			500	39,61
			500	39,61
07.11.2025	15:52:16,167	5		39,61
			5	39,61
			5	39,61
07.11.2025	15:52:15,101	12		39,625
			12	39,625
			12	39,625
07.11.2025	15:52:08,114	3		39,575
			3	39,575
			3	39,575
07.11.2025	15:52:03,182	1		39,59
			1	39,59
			1	39,59
07.11.2025	15:51:49,532	1 300		39,575
			1 300	39,575
			1 300	39,575
07.11.2025	15:51:46,871	100		39,575
			100	39,575
			100	39,575
07.11.2025	15:51:40,438	40		39,565
			40	39,565
			40	39,565
07.11.2025	15:51:40,166	1		39,565
			1	39,565
			1	39,565
07.11.2025	15:51:30,160	5		39,535
			5	39,535
			5	39,535
07.11.2025	15:51:29,898	12		39,57
			12	39,57
			12	39,57
07.11.2025	15:51:27,520	100		39,535
			100	39,535
			100	39,535
07.11.2025	15:51:26,081	200		39,55
			200	39,55
			200	39,55
07.11.2025	15:51:23,468	100		39,57
			100	39,57
			100	39,57
07.11.2025	15:51:22,807	30		39,57
			30	39,57
			30	39,57
07.11.2025	15:51:18,069	15		39,565
			15	39,565
			15	39,565
07.11.2025	15:51:12,618	490		39,565
			490	39,565
			490	39,565
07.11.2025	15:50:53,890	15		39,58
			15	39,58
			15	39,58
07.11.2025	15:50:52,270	10		39,575
			10	39,575
			10	39,575
07.11.2025	15:50:10,348	15		39,535
			15	39,535
			15	39,535
07.11.2025	15:50:03,609	2		39,53
			2	39,53
			2	39,53
07.11.2025	15:50:01,912	10		39,53
			10	39,53
			10	39,53
07.11.2025	15:49:57,778	127		39,535
			127	39,535
			127	39,535
07.11.2025	15:49:56,265	2		39,535
			2	39,535
			2	39,535
07.11.2025	15:49:52,364	100		39,535
			100	39,535
			100	39,535
07.11.2025	15:49:49,980	20		39,535
			20	39,535
			20	39,535
07.11.2025	15:49:49,028	51		39,535
			51	39,535
			51	39,535
07.11.2025	15:49:45,259	126		39,53
			126	39,53
			126	39,53
07.11.2025	15:49:41,074	19		39,53
			19	39,53
			19	39,53
07.11.2025	15:49:27,000	12		39,535
			12	39,535
			12	39,535
07.11.2025	15:49:25,770	418		39,53
			418	39,53
			418	39,53
07.11.2025	15:49:23,321	10		39,53
			10	39,53
			10	39,53
07.11.2025	15:49:13,311	25		39,53
			25	39,53
			25	39,53
07.11.2025	15:49:10,001	26		39,545
			26	39,545
			26	39,545
07.11.2025	15:48:59,848	30		39,545
			30	39,545
			30	39,545
07.11.2025	15:48:53,936	352		39,525
			352	39,525
			352	39,525
07.11.2025	15:48:53,809	290		39,525
			200	39,525
			65	39,525
			35	39,525
			25	39,525
			255	39,525
07.11.2025	15:48:53,662	362		39,55
			50	39,55
			200	39,55
			25	39,55
			10	39,55
			362	39,55
			77	39,55
07.11.2025	15:48:48,534	100		39,58
			100	39,58
			100	39,58
07.11.2025	15:48:42,601	125		39,58
			125	39,58
			125	39,58
07.11.2025	15:48:37,717	3		39,56
			3	39,56
			3	39,56
07.11.2025	15:48:33,303	9		39,56
			9	39,56
			9	39,56
07.11.2025	15:48:32,932	961		39,56
			961	39,56
			961	39,56
07.11.2025	15:48:29,543	110		39,555
			110	39,555
			110	39,555
07.11.2025	15:48:29,409	76		39,56
			26	39,56
			50	39,56
			76	39,56
07.11.2025	15:48:27,023	100		39,57
			100	39,57
			100	39,57
07.11.2025	15:48:19,234	15		39,57
			15	39,57
			15	39,57
07.11.2025	15:48:17,622	411		39,57
			300	39,57
			411	39,57
			111	39,57
07.11.2025	15:48:17,514	168		39,58
			100	39,58
			15	39,58
			168	39,58
			50	39,58
			3	39,58
07.11.2025	15:48:16,142	1 000		39,59
			1 000	39,59
			1 000	39,59
07.11.2025	15:48:16,007	188		39,60
			33	39,60
			50	39,60
			188	39,60
			100	39,60
			5	39,60
07.11.2025	15:48:13,133	346		39,61
			295	39,61
			51	39,61
			346	39,61
07.11.2025	15:48:11,560	252		39,62
			252	39,62
			252	39,62
07.11.2025	15:47:59,011	3		39,615
			3	39,615
			3	39,615
07.11.2025	15:47:56,365	25		39,63
			25	39,63
			25	39,63
07.11.2025	15:47:50,939	15		39,62
			15	39,62
			15	39,62
07.11.2025	15:47:49,081	10		39,62
			10	39,62
			10	39,62
07.11.2025	15:47:37,681	2		39,645
			2	39,645
			2	39,645
07.11.2025	15:47:27,167	2		39,625
			2	39,625
			2	39,625
07.11.2025	15:47:27,084	3		39,625
			3	39,625
			3	39,625
07.11.2025	15:47:13,499	25		39,65
			25	39,65
			25	39,65
07.11.2025	15:47:11,311	10		39,65
			10	39,65
			10	39,65
07.11.2025	15:46:51,239	30		39,665
			30	39,665
			30	39,665
07.11.2025	15:46:32,581	1		39,685
			1	39,685
			1	39,685
07.11.2025	15:46:23,868	47		39,645
			47	39,645
			47	39,645
07.11.2025	15:46:19,275	15		39,67
			15	39,67
			15	39,67
07.11.2025	15:45:44,540	81		39,625
			81	39,625
			81	39,625
07.11.2025	15:45:35,200	11		39,625
			11	39,625
			11	39,625
07.11.2025	15:45:19,307	100		39,64
			100	39,64
			100	39,64
07.11.2025	15:45:06,930	20		39,625
			20	39,625
			20	39,625
07.11.2025	15:44:56,685	252		39,62
			252	39,62
			252	39,62
07.11.2025	15:44:56,285	20		39,62
			20	39,62
			20	39,62
07.11.2025	15:44:51,163	8		39,605
			8	39,605
			8	39,605
07.11.2025	15:44:44,427	2		39,62
			2	39,62
			2	39,62
07.11.2025	15:44:42,657	155		39,62
			155	39,62
			155	39,62
07.11.2025	15:44:35,192	100		39,635
			100	39,635
			100	39,635
07.11.2025	15:44:11,296	119		39,64
			119	39,64
			119	39,64
07.11.2025	15:44:00,020	5		39,66
			5	39,66
			5	39,66
07.11.2025	15:43:41,849	13		39,66
			13	39,66
			13	39,66
07.11.2025	15:43:37,769	240		39,66
			240	39,66
			240	39,66
07.11.2025	15:43:32,922	27		39,67
			27	39,67
			27	39,67
07.11.2025	15:43:28,370	100		39,68
			100	39,68
			100	39,68
07.11.2025	15:43:19,797	90		39,65
			90	39,65
			90	39,65
07.11.2025	15:43:14,268	100		39,65
			100	39,65
			100	39,65
07.11.2025	15:43:09,525	118		39,645
			118	39,645
			118	39,645
07.11.2025	15:42:52,678	100		39,66
			100	39,66
			100	39,66
07.11.2025	15:42:38,344	36		39,65
			36	39,65
			36	39,65
07.11.2025	15:42:37,954	25		39,635
			25	39,635
			25	39,635
07.11.2025	15:42:22,603	10		39,63
			10	39,63
			10	39,63
07.11.2025	15:42:09,289	77		39,655
			77	39,655
			77	39,655
07.11.2025	15:42:06,990	1 000		39,655
			1 000	39,655
			1 000	39,655
07.11.2025	15:41:47,263	25		39,645
			25	39,645
			25	39,645
07.11.2025	15:41:31,261	50		39,645
			50	39,645
			50	39,645
07.11.2025	15:41:30,894	1 000		39,645
			1 000	39,645
			1 000	39,645
07.11.2025	15:41:19,096	13		39,645
			13	39,645
			13	39,645
07.11.2025	15:41:18,072	1		39,625
			1	39,625
			1	39,625
07.11.2025	15:41:16,179	15		39,645
			15	39,645
			15	39,645
07.11.2025	15:40:52,746	3		39,645
			3	39,645
			3	39,645
07.11.2025	15:40:51,473	3		39,655
			3	39,655
			3	39,655
07.11.2025	15:40:41,664	80		39,65
			80	39,65
			80	39,65
07.11.2025	15:40:22,150	30		39,66
			30	39,66
			30	39,66
07.11.2025	15:39:58,306	22		39,645
			22	39,645
			22	39,645
07.11.2025	15:39:44,258	2		39,625
			2	39,625
			2	39,625
07.11.2025	15:39:42,143	34		39,65
			34	39,65
			34	39,65
07.11.2025	15:39:30,684	30		39,63
			30	39,63
			30	39,63
07.11.2025	15:38:57,581	75		39,65
			75	39,65
			75	39,65
07.11.2025	15:38:48,141	9		39,635
			9	39,635
			9	39,635
07.11.2025	15:38:39,267	1		39,64
			1	39,64
			1	39,64
07.11.2025	15:38:29,800	40		39,645
			40	39,645
			40	39,645
07.11.2025	15:38:28,901	1		39,645
			1	39,645
			1	39,645
07.11.2025	15:38:28,289	38		39,645
			38	39,645
			38	39,645
07.11.2025	15:38:17,530	62		39,655
			62	39,655
			62	39,655
07.11.2025	15:38:16,155	50		39,68
			50	39,68
			50	39,68
07.11.2025	15:38:15,664	15		39,64
			15	39,64
			15	39,64
07.11.2025	15:38:04,895	5		39,665
			5	39,665
			5	39,665
07.11.2025	15:38:00,569	1		39,67
			1	39,67
			1	39,67
07.11.2025	15:37:58,141	20		39,655
			20	39,655
			20	39,655
07.11.2025	15:37:55,799	500		39,66
			500	39,66
			500	39,66
07.11.2025	15:37:48,628	20		39,67
			20	39,67
			20	39,67
07.11.2025	15:37:44,878	1		39,705
			1	39,705
			1	39,705
07.11.2025	15:37:26,680	1 464		39,705
			1 464	39,705
			1 464	39,705
07.11.2025	15:37:15,680	100		39,70
			100	39,70
			100	39,70
07.11.2025	15:37:10,134	8		39,705
			8	39,705
			8	39,705
07.11.2025	15:37:07,345	50		39,72
			50	39,72
			50	39,72
07.11.2025	15:36:57,601	2		39,705
			2	39,705
			2	39,705
07.11.2025	15:36:57,532	3		39,73
			3	39,73
			3	39,73
07.11.2025	15:36:51,943	1 000		39,695
			2	39,695
			998	39,695
			1 000	39,695
07.11.2025	15:36:46,238	2 000		39,695
			2 000	39,695
			2 000	39,695
07.11.2025	15:36:45,909	15		39,72
			15	39,72
			15	39,72
07.11.2025	15:36:38,679	38		39,70
			8	39,70
			38	39,70
			30	39,70
07.11.2025	15:35:52,869	30		39,77
			30	39,77
			30	39,77
07.11.2025	15:35:41,967	78		39,78
			78	39,78
			78	39,78
07.11.2025	15:35:31,552	100		39,765
			100	39,765
			100	39,765
07.11.2025	15:35:25,768	30		39,785
			30	39,785
			30	39,785
07.11.2025	15:34:47,392	300		39,845
			300	39,845
			300	39,845
07.11.2025	15:34:39,163	1		39,845
			1	39,845
			1	39,845
07.11.2025	15:34:16,142	25		39,81
			25	39,81
			25	39,81
07.11.2025	15:34:05,988	50		39,82
			50	39,82
			50	39,82
07.11.2025	15:33:53,934	20		39,83
			20	39,83
			20	39,83
07.11.2025	15:33:37,720	3		39,785
			3	39,785
			3	39,785
07.11.2025	15:33:31,997	6		39,785
			6	39,785
			6	39,785
07.11.2025	15:33:27,660	1		39,80
			1	39,80
			1	39,80
07.11.2025	15:33:20,192	20		39,785
			20	39,785
			20	39,785
07.11.2025	15:33:17,035	100		39,78
			100	39,78
			100	39,78
07.11.2025	15:33:16,355	100		39,765
			100	39,765
			100	39,765
07.11.2025	15:33:13,908	240		39,79
			240	39,79
			240	39,79
07.11.2025	15:33:12,691	30		39,79
			30	39,79
			30	39,79
07.11.2025	15:33:11,151	75		39,78
			75	39,78
			75	39,78
07.11.2025	15:32:47,917	9		39,80
			9	39,80
			9	39,80
07.11.2025	15:32:42,556	7		39,80
			7	39,80
			7	39,80
07.11.2025	15:32:35,356	4		39,805
			4	39,805
			4	39,805
07.11.2025	15:32:27,794	20		39,80
			20	39,80
			20	39,80
07.11.2025	15:32:22,471	25		39,80
			25	39,80
			25	39,80
07.11.2025	15:32:21,085	40		39,80
			40	39,80
			40	39,80
07.11.2025	15:32:15,585	125		39,80
			125	39,80
			125	39,80
07.11.2025	15:32:07,616	40		39,81
			40	39,81
			40	39,81
07.11.2025	15:32:07,497	21		39,81
			21	39,81
			21	39,81
07.11.2025	15:31:56,940	30		39,785
			30	39,785
			30	39,785
07.11.2025	15:31:54,535	25		39,85
			25	39,85
			25	39,85
07.11.2025	15:31:51,778	107		39,90
			2	39,90
			100	39,90
			5	39,90
			3	39,90
			104	39,90
07.11.2025	15:31:13,781	57		39,90
			57	39,90
			50	39,90
			7	39,90
07.11.2025	15:30:51,437	33		39,90
			33	39,90
			33	39,90
07.11.2025	15:30:25,434	10		39,90
			10	39,90
			10	39,90
07.11.2025	15:29:54,464	1 000		39,66
			1 000	39,66
			1 000	39,66
07.11.2025	15:29:39,685	250		39,65
			250	39,65
			250	39,65
07.11.2025	15:29:18,200	15		39,62
			10	39,62
			5	39,62
			1	39,62
			14	39,62
07.11.2025	15:29:03,000	20		39,60
			20	39,60
			20	39,60
07.11.2025	15:28:55,174	30		39,605
			30	39,605
			30	39,605
07.11.2025	15:28:36,707	235		39,595
			95	39,595
			30	39,595
			235	39,595
			50	39,595
			60	39,595
07.11.2025	15:28:36,462	1 000		39,61
			1 000	39,61
			1 000	39,61
07.11.2025	15:28:33,826	26		39,62
			26	39,62
			26	39,62
07.11.2025	15:28:26,905	25		39,665
			25	39,665
			25	39,665
07.11.2025	15:28:06,046	50		39,665
			50	39,665
			50	39,665
07.11.2025	15:28:01,583	500		39,66
			500	39,66
			500	39,66
07.11.2025	15:28:01,534	60		39,65
			60	39,65
			60	39,65
07.11.2025	15:28:00,729	100		39,62
			100	39,62
			100	39,62
07.11.2025	15:27:51,672	22		39,60
			22	39,60
			22	39,60
07.11.2025	15:27:37,532	20		39,60
			20	39,60
			20	39,60
07.11.2025	15:27:09,580	10		39,61
			10	39,61
			10	39,61
07.11.2025	15:26:58,903	4		39,61
			4	39,61
			4	39,61
07.11.2025	15:26:44,930	200		39,585
			200	39,585
			200	39,585
07.11.2025	15:26:09,925	63		39,59
			63	39,59
			63	39,59
07.11.2025	15:26:05,938	50		39,59
			50	39,59
			50	39,59
07.11.2025	15:26:00,264	1 065		39,59
			1 000	39,59
			15	39,59
			1 065	39,59
			50	39,59
07.11.2025	15:25:59,943	1		39,605
			1	39,605
			1	39,605
07.11.2025	15:25:56,361	26		39,605
			26	39,605
			26	39,605
07.11.2025	15:25:50,261	180		39,60
			180	39,60
			120	39,60
			8	39,60
			52	39,60
07.11.2025	15:25:43,648	7		39,625
			7	39,625
			7	39,625
07.11.2025	15:25:41,804	42		39,605
			42	39,605
			42	39,605
07.11.2025	15:25:32,970	49		39,625
			49	39,625
			49	39,625
07.11.2025	15:25:31,071	400		39,61
			400	39,61
			400	39,61
07.11.2025	15:25:09,710	13		39,63
			13	39,63
			13	39,63
07.11.2025	15:25:01,697	126		39,63
			126	39,63
			126	39,63
07.11.2025	15:24:54,924	26		39,63
			26	39,63
			26	39,63
07.11.2025	15:24:45,513	150		39,645
			150	39,645
			150	39,645
07.11.2025	15:24:40,096	3		39,645
			3	39,645
			3	39,645
07.11.2025	15:24:16,977	263		39,645
			50	39,645
			263	39,645
			213	39,645
07.11.2025	15:24:13,431	1		39,645
			1	39,645
			1	39,645
07.11.2025	15:23:53,921	5		39,625
			5	39,625
			5	39,625
07.11.2025	15:23:47,396	20		39,645
			20	39,645
			20	39,645
07.11.2025	15:23:33,278	3		39,645
			3	39,645
			3	39,645
07.11.2025	15:23:15,861	1		39,625
			1	39,625
			1	39,625
07.11.2025	15:23:09,921	45		39,645
			45	39,645
			45	39,645
07.11.2025	15:23:09,815	17		39,645
			17	39,645
			17	39,645
07.11.2025	15:22:55,389	6		39,645
			6	39,645
			6	39,645
07.11.2025	15:22:52,322	13		39,645
			13	39,645
			13	39,645
07.11.2025	15:22:26,399	17		39,645
			17	39,645
			17	39,645
07.11.2025	15:22:07,717	3		39,625
			3	39,625
			3	39,625
07.11.2025	15:21:49,408	2		39,645
			2	39,645
			2	39,645
07.11.2025	15:21:47,856	1		39,645
			1	39,645
			1	39,645
07.11.2025	15:21:44,733	16		39,645
			16	39,645
			16	39,645
07.11.2025	15:21:22,806	200		39,615
			200	39,615
			200	39,615
07.11.2025	15:21:20,337	16		39,63
			16	39,63
			16	39,63
07.11.2025	15:21:18,608	200		39,615
			200	39,615
			200	39,615
07.11.2025	15:20:33,567	24		39,60
			24	39,60
			20	39,60
			4	39,60
07.11.2025	15:20:29,085	575		39,63
			575	39,63
			575	39,63
07.11.2025	15:20:18,164	26		39,63
			26	39,63
			26	39,63
07.11.2025	15:20:16,130	2		39,615
			2	39,615
			2	39,615
07.11.2025	15:20:15,292	49		39,645
			49	39,645
			49	39,645

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung