iShsIII-Core MSCI World U.ETF Acc

415

254

108.2966

Date Time Volume Order Volume Price
19/11/2025 08:58:03.352 4   108.2966
      4 108.2966
      4 108.2966
19/11/2025 08:57:46.166 13   108.2673
      13 108.2673
      13 108.2673
19/11/2025 08:57:42.807 10   108.2637
      10 108.2637
      10 108.2637
19/11/2025 08:57:33.387 28   108.1636
      28 108.1636
      28 108.1636
19/11/2025 08:56:50.297 50   108.191
      50 108.191
      50 108.191
19/11/2025 08:56:27.036 3   108.1815
      3 108.1815
      3 108.1815
19/11/2025 08:56:19.206 1   108.2454
      1 108.2454
      1 108.2454
19/11/2025 08:56:11.160 3   108.2574
      3 108.2574
      3 108.2574
19/11/2025 08:55:50.936 1   108.2148
      1 108.2148
      1 108.2148
19/11/2025 08:55:47.405 18   108.2944
      18 108.2944
      18 108.2944
19/11/2025 08:55:19.029 2   108.2522
      2 108.2522
      2 108.2522
19/11/2025 08:54:56.141 1   108.2096
      1 108.2096
      1 108.2096
19/11/2025 08:54:37.331 13   108.0831
      13 108.0831
      13 108.0831
19/11/2025 08:54:23.722 283   108.1459
      283 108.1459
      283 108.1459
19/11/2025 08:54:09.384 3   108.0608
      3 108.0608
      3 108.0608
19/11/2025 08:54:06.300 7   108.0629
      7 108.0629
      7 108.0629
19/11/2025 08:54:01.132 13   108.0496
      13 108.0496
      13 108.0496
19/11/2025 08:53:43.651 10   108.0618
      10 108.0618
      10 108.0618
19/11/2025 08:53:37.161 10   108.1672
      10 108.1672
      10 108.1672
19/11/2025 08:53:32.852 39   108.0735
      39 108.0735
      39 108.0735
19/11/2025 08:53:16.719 3   108.0781
      3 108.0781
      3 108.0781
19/11/2025 08:53:15.866 2   108.076
      2 108.076
      2 108.076
19/11/2025 08:53:09.247 1   108.182
      1 108.182
      1 108.182
19/11/2025 08:53:06.434 100   108.0868
      100 108.0868
      100 108.0868
19/11/2025 08:52:22.050 25   108.193
      25 108.193
      25 108.193
19/11/2025 08:52:19.458 5   108.193
      5 108.193
      5 108.193
19/11/2025 08:51:42.053 1   108.1997
      1 108.1997
      1 108.1997
19/11/2025 08:51:28.638 2   108.088
      2 108.088
      2 108.088
19/11/2025 08:51:08.213 27   108.0862
      27 108.0862
      27 108.0862
19/11/2025 08:50:52.719 9   108.0821
      9 108.0821
      9 108.0821
19/11/2025 08:50:43.704 366   108.0613
      366 108.0613
      366 108.0613
19/11/2025 08:50:35.798 6   108.1599
      6 108.1599
      6 108.1599
19/11/2025 08:50:20.923 90   108.1804
      90 108.1804
      90 108.1804
19/11/2025 08:49:40.082 11   108.189
      11 108.189
      11 108.189
19/11/2025 08:49:08.302 4   108.1856
      4 108.1856
      4 108.1856
19/11/2025 08:48:23.530 12   108.1725
      12 108.1725
      12 108.1725
19/11/2025 08:48:16.037 18   108.0634
      18 108.0634
      18 108.0634
19/11/2025 08:47:52.058 46   108.1873
      46 108.1873
      46 108.1873
19/11/2025 08:47:12.338 16   108.0645
      16 108.0645
      16 108.0645
19/11/2025 08:45:58.135 500   108.0123
      500 108.0123
      315 108.0123
      185 108.0123
19/11/2025 08:45:56.418 9   108.112
      9 108.112
      9 108.112
19/11/2025 08:45:36.890 20   108.0179
      20 108.0179
      20 108.0179
19/11/2025 08:45:33.996 1   108.1165
      1 108.1165
      1 108.1165
19/11/2025 08:45:28.671 5   108.1344
      5 108.1344
      5 108.1344
19/11/2025 08:45:20.980 40   108.1289
      40 108.1289
      40 108.1289
19/11/2025 08:45:04.122 46   108.1235
      46 108.1235
      46 108.1235
19/11/2025 08:44:59.770 100   108.1271
      100 108.1271
      100 108.1271
19/11/2025 08:44:35.956 250   108.1121
      250 108.1121
      250 108.1121
19/11/2025 08:44:21.946 10   108.1227
      10 108.1227
      10 108.1227
19/11/2025 08:44:16.901 20   108.026
      20 108.026
      20 108.026
19/11/2025 08:43:10.204 20   108.1255
      20 108.1255
      20 108.1255
19/11/2025 08:43:07.425 63   108.1271
      63 108.1271
      63 108.1271
19/11/2025 08:42:50.893 62   108.0901
      62 108.0901
      62 108.0901
19/11/2025 08:42:49.991 185   108.0901
      184 108.0901
      185 108.0901
      1 108.0901
19/11/2025 08:42:49.232 210   108.0901
      210 108.0901
      10 108.0901
      195 108.0901
      5 108.0901
19/11/2025 08:41:54.198 189   108.0901
      189 108.0901
      187 108.0901
      2 108.0901
19/11/2025 08:40:58.015 30   108.1614
      30 108.1614
      30 108.1614
19/11/2025 08:40:57.138 3   108.0901
      3 108.0901
      3 108.0901
19/11/2025 08:40:37.145 45   108.1407
      45 108.1407
      45 108.1407
19/11/2025 08:40:36.714 2   108.0901
      2 108.0901
      2 108.0901
19/11/2025 08:40:31.658 228   108.1407
      228 108.1407
      228 108.1407
19/11/2025 08:39:35.471 98   108.0901
      98 108.0901
      98 108.0901
19/11/2025 08:39:28.789 2   108.1947
      2 108.1947
      2 108.1947
19/11/2025 08:39:21.084 35   108.0901
      35 108.0901
      35 108.0901
19/11/2025 08:39:21.013 185   108.0901
      185 108.0901
      185 108.0901
19/11/2025 08:39:02.908 92   108.183
      92 108.183
      92 108.183
19/11/2025 08:38:59.651 28   108.0901
      28 108.0901
      28 108.0901
19/11/2025 08:38:33.141 10   108.1499
      10 108.1499
      10 108.1499
19/11/2025 08:38:18.888 10   108.0901
      10 108.0901
      10 108.0901
19/11/2025 08:37:46.362 4   108.1672
      4 108.1672
      4 108.1672
19/11/2025 08:37:44.722 15   108.0901
      15 108.0901
      15 108.0901
19/11/2025 08:37:42.948 185   108.0901
      185 108.0901
      185 108.0901
19/11/2025 08:37:42.493 177   108.0901
      177 108.0901
      177 108.0901
19/11/2025 08:37:42.242 188   108.0901
      185 108.0901
      3 108.0901
      188 108.0901
19/11/2025 08:37:28.728 185   108.0901
      185 108.0901
      185 108.0901
19/11/2025 08:37:11.053 13   108.0901
      13 108.0901
      13 108.0901
19/11/2025 08:36:52.226 7   108.146
      7 108.146
      7 108.146
19/11/2025 08:36:46.295 50   108.1459
      50 108.1459
      50 108.1459
19/11/2025 08:36:43.651 4   108.1428
      4 108.1428
      4 108.1428
19/11/2025 08:36:37.969 1   108.1459
      1 108.1459
      1 108.1459
19/11/2025 08:36:27.109 150   108.0901
      150 108.0901
      150 108.0901
19/11/2025 08:35:49.946 175   108.1256
      175 108.1256
      175 108.1256
19/11/2025 08:35:25.719 19   108.0901
      19 108.0901
      19 108.0901
19/11/2025 08:34:54.979 185   108.0901
      185 108.0901
      185 108.0901
19/11/2025 08:34:13.846 92   108.1382
      92 108.1382
      92 108.1382
19/11/2025 08:34:06.055 1   108.1471
      1 108.1471
      1 108.1471
19/11/2025 08:33:59.818 22   108.1502
      22 108.1502
      22 108.1502
19/11/2025 08:33:35.462 10   108.16
      10 108.16
      10 108.16
19/11/2025 08:33:24.125 45   108.1506
      45 108.1506
      45 108.1506
19/11/2025 08:32:15.445 1   108.1084
      1 108.1084
      1 108.1084
19/11/2025 08:30:49.202 2   108.1419
      2 108.1419
      2 108.1419
19/11/2025 08:29:53.153 5   108.1684
      5 108.1684
      5 108.1684
19/11/2025 08:29:46.309 40   108.0901
      40 108.0901
      40 108.0901
19/11/2025 08:28:49.435 10   108.1886
      10 108.1886
      10 108.1886
19/11/2025 08:28:40.778 12   108.1886
      12 108.1886
      12 108.1886
19/11/2025 08:28:27.255 8   108.0901
      8 108.0901
      8 108.0901
19/11/2025 08:28:06.681 10   108.0901
      10 108.0901
      10 108.0901
19/11/2025 08:27:40.695 50   108.097
      50 108.097
      50 108.097
19/11/2025 08:27:34.682 5   108.1922
      5 108.1922
      5 108.1922
19/11/2025 08:27:05.575 460   108.1984
      460 108.1984
      460 108.1984
19/11/2025 08:27:05.432 620   108.1984
      620 108.1984
      620 108.1984
19/11/2025 08:27:00.148 1 521   108.1984
      1 000 108.1984
      351 108.1984
      150 108.1984
      20 108.1984
      1 521 108.1984
19/11/2025 08:25:06.006 1 000   108.1984
      1 000 108.1984
      1 000 108.1984
19/11/2025 08:24:55.543 12   108.1079
      8 108.1079
      4 108.1079
      12 108.1079
19/11/2025 08:24:43.615 46   108.2097
      46 108.2097
      46 108.2097
19/11/2025 08:24:39.848 2   108.1153
      2 108.1153
      2 108.1153
19/11/2025 08:23:51.314 8   108.2047
      8 108.2047
      8 108.2047
19/11/2025 08:23:43.516 50   108.2099
      50 108.2099
      50 108.2099
19/11/2025 08:23:16.037 50   108.1928
      50 108.1928
      50 108.1928
19/11/2025 08:22:42.112 29   108.0924
      29 108.0924
      29 108.0924
19/11/2025 08:22:36.452 9   108.1897
      9 108.1897
      9 108.1897
19/11/2025 08:22:17.927 27   108.1981
      27 108.1981
      27 108.1981
19/11/2025 08:21:51.676 3   108.1082
      3 108.1082
      3 108.1082
19/11/2025 08:21:16.994 45   108.1155
      45 108.1155
      45 108.1155
19/11/2025 08:20:51.068 1   108.2107
      1 108.2107
      1 108.2107
19/11/2025 08:20:48.594 1   108.2071
      1 108.2071
      1 108.2071
19/11/2025 08:20:39.093 7   108.2051
      7 108.2051
      7 108.2051
19/11/2025 08:20:31.702 20   108.1962
      20 108.1962
      20 108.1962
19/11/2025 08:19:26.051 4   108.1848
      4 108.1848
      4 108.1848
19/11/2025 08:19:09.615 10   108.1903
      10 108.1903
      10 108.1903
19/11/2025 08:18:51.106 175   108.213
      175 108.213
      175 108.213
19/11/2025 08:18:42.639 130   108.1273
      130 108.1273
      130 108.1273
19/11/2025 08:18:40.506 50   108.125
      50 108.125
      50 108.125
19/11/2025 08:18:14.130 10   108.2229
      10 108.2229
      10 108.2229
19/11/2025 08:18:05.802 3   108.218
      3 108.218
      3 108.218
19/11/2025 08:17:28.429 35   108.2036
      35 108.2036
      35 108.2036
19/11/2025 08:17:17.230 1   108.2181
      1 108.2181
      1 108.2181
19/11/2025 08:17:14.167 3   108.1231
      3 108.1231
      3 108.1231
19/11/2025 08:16:27.105 2   108.2134
      2 108.2134
      2 108.2134
19/11/2025 08:16:06.571 2   108.1123
      2 108.1123
      2 108.1123
19/11/2025 08:14:58.169 93   108.1186
      93 108.1186
      93 108.1186
19/11/2025 08:14:40.556 100   108.2266
      100 108.2266
      100 108.2266
19/11/2025 08:14:21.849 10   108.232
      10 108.232
      10 108.232
19/11/2025 08:14:19.107 1   108.231
      1 108.231
      1 108.231
19/11/2025 08:14:03.725 4   108.1358
      4 108.1358
      4 108.1358
19/11/2025 08:13:26.337 5   108.1286
      5 108.1286
      5 108.1286
19/11/2025 08:12:55.473 941   108.1801
      941 108.1801
      941 108.1801
19/11/2025 08:12:55.081 30   108.2798
      30 108.2798
      30 108.2798
19/11/2025 08:12:12.642 6   108.2786
      6 108.2786
      6 108.2786
19/11/2025 08:11:14.520 3   108.1516
      3 108.1516
      3 108.1516
19/11/2025 08:11:13.465 110   108.15
      110 108.15
      110 108.15
19/11/2025 08:11:11.647 3   108.1516
      3 108.1516
      3 108.1516
19/11/2025 08:11:05.398 70   108.2529
      70 108.2529
      70 108.2529
19/11/2025 08:10:58.724 238   108.1445
      238 108.1445
      238 108.1445
19/11/2025 08:10:44.881 1   108.2427
      1 108.2427
      1 108.2427
19/11/2025 08:10:22.582 30   108.1323
      30 108.1323
      30 108.1323
19/11/2025 08:09:59.170 2   108.2425
      2 108.2425
      2 108.2425
19/11/2025 08:09:50.613 26   108.2444
      26 108.2444
      26 108.2444
19/11/2025 08:09:47.932 4   108.2444
      4 108.2444
      4 108.2444
19/11/2025 08:09:47.275 1   108.2403
      1 108.2403
      1 108.2403
19/11/2025 08:09:42.781 10   108.244
      10 108.244
      10 108.244
19/11/2025 08:09:36.942 1   108.2444
      1 108.2444
      1 108.2444
19/11/2025 08:09:29.401 12   108.1398
      12 108.1398
      12 108.1398
19/11/2025 08:09:05.996 3   108.2264
      3 108.2264
      3 108.2264
19/11/2025 08:08:58.620 30   108.2289
      30 108.2289
      18 108.2289
      12 108.2289
19/11/2025 08:08:56.472 150   108.1333
      150 108.1333
      150 108.1333
19/11/2025 08:08:48.139 1   108.231
      1 108.231
      1 108.231
19/11/2025 08:08:34.850 2   108.1216
      2 108.1216
      2 108.1216
19/11/2025 08:08:11.724 2   108.2021
      2 108.2021
      2 108.2021
19/11/2025 08:07:51.617 32   108.10
      32 108.10
      32 108.10
19/11/2025 08:07:39.415 5   108.0931
      5 108.0931
      5 108.0931
19/11/2025 08:07:28.011 51   108.0694
      51 108.0694
      51 108.0694
19/11/2025 08:06:41.625 2   108.0778
      2 108.0778
      2 108.0778
19/11/2025 08:06:08.917 4   108.0713
      4 108.0713
      4 108.0713
19/11/2025 08:06:02.170 1   108.1638
      1 108.1638
      1 108.1638
19/11/2025 08:05:55.035 10   108.1759
      10 108.1759
      10 108.1759
19/11/2025 08:05:49.246 20   108.1718
      20 108.1718
      20 108.1718
19/11/2025 08:05:45.680 6   108.1699
      6 108.1699
      6 108.1699
19/11/2025 08:05:24.107 20   108.1476
      11 108.1476
      9 108.1476
      20 108.1476
19/11/2025 08:04:33.870 27   108.0977
      27 108.0977
      27 108.0977
19/11/2025 08:04:10.002 1   108.0807
      1 108.0807
      1 108.0807
19/11/2025 08:04:07.069 10   108.0807
      10 108.0807
      10 108.0807
19/11/2025 08:03:45.356 7   108.0835
      7 108.0835
      7 108.0835
19/11/2025 08:03:36.080 20   108.005
      20 108.005
      8 108.005
      4 108.005
      8 108.005
19/11/2025 08:03:33.493 1   108.00
      1 108.00
      1 108.00
19/11/2025 08:03:22.292 2   108.00
      2 108.00
      2 108.00
19/11/2025 08:02:59.215 1 000   108.00
      31 108.00
      10 108.00
      122 108.00
      30 108.00
      1 000 108.00
      43 108.00
      304 108.00
      80 108.00
      379 108.00
      1 108.00
19/11/2025 08:02:54.296 30   107.9947
      30 107.9947
      30 107.9947
19/11/2025 08:02:34.367 35   108.00
      35 108.00
      35 108.00
19/11/2025 08:02:34.157 2   108.00
      2 108.00
      2 108.00
19/11/2025 08:02:13.209 4   107.9706
      4 107.9706
      4 107.9706
19/11/2025 08:01:52.018 10   107.9971
      10 107.9971
      10 107.9971
19/11/2025 08:01:40.645 10   107.99
      5 107.99
      10 107.99
      5 107.99
19/11/2025 08:01:35.629 1   107.9368
      1 107.9368
      1 107.9368
19/11/2025 08:01:32.273 1   107.9999
      1 107.9999
      1 107.9999
19/11/2025 08:01:16.384 33   107.9999
      33 107.9999
      33 107.9999
19/11/2025 08:00:53.297 93   107.9999
      93 107.9999
      93 107.9999
19/11/2025 08:00:24.249 17   108.00
      17 108.00
      17 108.00
19/11/2025 08:00:20.235 1   107.9544
      1 107.9544
      1 107.9544
19/11/2025 08:00:17.430 1   108.00
      1 108.00
      1 108.00
19/11/2025 08:00:17.220 1   107.9617
      1 107.9617
      1 107.9617
19/11/2025 08:00:10.669 3   108.00
      3 108.00
      3 108.00
19/11/2025 08:00:10.446 5   108.00
      5 108.00
      5 108.00
19/11/2025 08:00:09.130 382   107.9888
      382 107.9888
      382 107.9888
19/11/2025 08:00:04.117 18   108.00
      18 108.00
      18 108.00
19/11/2025 08:00:03.068 3   107.9999
      3 107.9999
      3 107.9999
19/11/2025 08:00:02.472 355   107.9999
      355 107.9999
      355 107.9999
19/11/2025 08:00:02.217 6   107.9999
      6 107.9999
      6 107.9999
19/11/2025 08:00:01.738 175   107.9621
      175 107.9621
      175 107.9621
19/11/2025 08:00:01.511 146   107.9999
      146 107.9999
      146 107.9999
19/11/2025 08:00:01.137 4   107.9999
      4 107.9999
      4 107.9999
19/11/2025 07:59:42.670 215   107.9595
      215 107.9595
      215 107.9595
19/11/2025 07:59:34.417 8   107.9999
      8 107.9999
      8 107.9999
19/11/2025 07:59:13.637 20   107.9999
      20 107.9999
      20 107.9999
19/11/2025 07:59:01.091 7   107.98
      7 107.98
      7 107.98
19/11/2025 07:58:48.771 2   108.00
      2 108.00
      2 108.00
19/11/2025 07:58:34.637 8   108.00
      8 108.00
      8 108.00
19/11/2025 07:57:18.366 2   107.9524
      2 107.9524
      2 107.9524
19/11/2025 07:56:58.167 70   108.00
      12 108.00
      58 108.00
      70 108.00
19/11/2025 07:56:48.421 3   108.00
      3 108.00
      3 108.00
19/11/2025 07:56:43.355 5   108.0449
      5 108.0449
      5 108.0449
19/11/2025 07:56:33.897 37   107.9999
      37 107.9999
      37 107.9999
19/11/2025 07:56:32.439 4   107.9539
      4 107.9539
      4 107.9539
19/11/2025 07:55:42.929 62   107.9506
      62 107.9506
      62 107.9506
19/11/2025 07:54:54.007 10   107.9371
      10 107.9371
      10 107.9371
19/11/2025 07:54:13.551 40   107.9361
      40 107.9361
      40 107.9361
19/11/2025 07:54:06.529 85   107.9374
      85 107.9374
      85 107.9374
19/11/2025 07:54:04.865 46   107.9999
      46 107.9999
      46 107.9999
19/11/2025 07:53:52.549 10   107.9999
      10 107.9999
      10 107.9999
19/11/2025 07:53:20.564 85   107.922
      85 107.922
      85 107.922
19/11/2025 07:53:16.705 2   107.9227
      2 107.9227
      2 107.9227
19/11/2025 07:52:13.803 3   107.9999
      3 107.9999
      3 107.9999
19/11/2025 07:52:08.417 50   107.9588
      50 107.9588
      50 107.9588
19/11/2025 07:51:27.753 86   107.9275
      86 107.9275
      86 107.9275
19/11/2025 07:51:21.962 27   107.9999
      27 107.9999
      27 107.9999
19/11/2025 07:51:00.521 18   107.9906
      18 107.9906
      18 107.9906
19/11/2025 07:50:01.190 8   107.9176
      8 107.9176
      8 107.9176
19/11/2025 07:46:30.756 59   107.901
      59 107.901
      59 107.901
19/11/2025 07:46:10.523 250   107.9742
      250 107.9742
      250 107.9742
19/11/2025 07:45:32.598 300   107.9293
      300 107.9293
      300 107.9293
19/11/2025 07:44:27.399 60   107.9279
      60 107.9279
      60 107.9279
19/11/2025 07:44:15.032 9   107.9983
      9 107.9983
      9 107.9983
19/11/2025 07:43:29.019 80   107.94
      80 107.94
      80 107.94
19/11/2025 07:43:02.302 1   107.9999
      1 107.9999
      1 107.9999
19/11/2025 07:42:12.323 5   107.9475
      5 107.9475
      5 107.9475
19/11/2025 07:41:12.864 17   107.9999
      17 107.9999
      17 107.9999
19/11/2025 07:40:42.914 15   107.942
      15 107.942
      15 107.942
19/11/2025 07:40:15.247 43   107.92
      10 107.92
      33 107.92
      43 107.92
19/11/2025 07:39:46.352 458   107.9295
      458 107.9295
      458 107.9295
19/11/2025 07:39:36.943 185   107.9413
      185 107.9413
      185 107.9413
19/11/2025 07:39:27.898 640   107.9389
      640 107.9389
      640 107.9389
19/11/2025 07:39:08.132 139   107.9344
      139 107.9344
      139 107.9344
19/11/2025 07:38:59.619 39   107.9217
      39 107.9217
      39 107.9217
19/11/2025 07:38:53.191 3   107.9828
      3 107.9828
      3 107.9828
19/11/2025 07:38:46.931 150   107.9211
      150 107.9211
      150 107.9211
19/11/2025 07:37:47.762 15   107.9999
      15 107.9999
      15 107.9999
19/11/2025 07:37:47.688 18   107.9999
      18 107.9999
      18 107.9999
19/11/2025 07:37:36.372 46   107.9506
      46 107.9506
      46 107.9506
19/11/2025 07:37:23.607 9   107.9357
      9 107.9357
      9 107.9357
19/11/2025 07:36:54.512 15   107.9239
      15 107.9239
      15 107.9239
19/11/2025 07:36:21.909 5   107.9999
      5 107.9999
      5 107.9999
19/11/2025 07:35:54.155 570   107.93
      570 107.93
      570 107.93
19/11/2025 07:35:53.405 49   107.9275
      14 107.9275
      49 107.9275
      35 107.9275
19/11/2025 07:35:46.827 3 576   107.9316
      35 107.9316
      494 107.9316
      170 107.9316
      1 107.9316
      246 107.9316
      5 107.9316
      6 107.9316
      3 107.9316
      680 107.9316
      150 107.9316
      93 107.9316
      1 107.9316
      20 107.9316
      9 107.9316
      10 107.9316
      27 107.9316
      4 107.9316
      2 107.9316
      69 107.9316
      6 107.9316
      1 107.9316
      12 107.9316
      30 107.9316
      6 107.9316
      4 107.9316
      4 107.9316
      5 107.9316
      3 107.9316
      450 107.9316
      1 107.9316
      100 107.9316
      34 107.9316
      20 107.9316
      2 107.9316
      60 107.9316
      53 107.9316
      1 000 107.9316
      18 107.9316
      11 107.9316
      130 107.9316
      95 107.9316
      163 107.9316
      43 107.9316
      26 107.9316
      9 107.9316
      2 107.9316
      2 107.9316
      1 107.9316
      2 107.9316
      18 107.9316
      18 107.9316
      11 107.9316
      15 107.9316
      5 107.9316
      17 107.9316
      10 107.9316
      187 107.9316
      2 107.9316
      1 107.9316
      1 107.9316
      5 107.9316
      47 107.9316
      73 107.9316
      109 107.9316
      10 107.9316
      5 107.9316
      3 107.9316
      2 107.9316
      28 107.9316
      589 107.9316
      50 107.9316
      18 107.9316
      1 107.9316
      1 107.9316
      8 107.9316
      2 107.9316
      33 107.9316
      13 107.9316
      5 107.9316
      1 107.9316
      10 107.9316
      1 107.9316
      150 107.9316
      120 107.9316
      3 107.9316
      3 107.9316
      1 107.9316
      41 107.9316
      90 107.9316
      20 107.9316
      33 107.9316
      1 107.9316
      90 107.9316
      10 107.9316
      15 107.9316
      30 107.9316
      8 107.9316
      1 107.9316
      2 107.9316
      8 107.9316
      50 107.9316
      4 107.9316
      92 107.9316
      161 107.9316
      100 107.9316
      2 107.9316
      10 107.9316
      28 107.9316
      13 107.9316
      170 107.9316
      3 107.9316
      20 107.9316
      54 107.9316
      1 107.9316
      4 107.9316
      9 107.9316
      138 107.9316
      3 107.9316
      14 107.9316
      9 107.9316
      4 107.9316
      20 107.9316
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM