Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

3673

3819

189,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	17:10:42,877	10		187,52
			10	187,52
			10	187,52
12.05.2025	17:10:28,039	11		187,56
			11	187,56
			11	187,56
12.05.2025	17:10:06,179	10		187,56
			10	187,56
			10	187,56
12.05.2025	17:09:46,312	62		187,64
			62	187,64
			62	187,64
12.05.2025	17:09:46,183	150		187,66
			150	187,66
			150	187,66
12.05.2025	17:09:43,346	3		187,68
			3	187,68
			3	187,68
12.05.2025	17:09:35,094	6		187,68
			6	187,68
			6	187,68
12.05.2025	17:09:34,892	2		187,72
			2	187,72
			2	187,72
12.05.2025	17:09:17,880	4		187,74
			4	187,74
			4	187,74
12.05.2025	17:09:07,209	60		187,88
			60	187,88
			60	187,88
12.05.2025	17:09:05,203	1		187,92
			1	187,92
			1	187,92
12.05.2025	17:08:54,142	1		187,92
			1	187,92
			1	187,92
12.05.2025	17:08:07,143	1		187,72
			1	187,72
			1	187,72
12.05.2025	17:07:38,243	29		187,66
			29	187,66
			29	187,66
12.05.2025	17:07:32,382	1		187,68
			1	187,68
			1	187,68
12.05.2025	17:07:19,248	1		187,64
			1	187,64
			1	187,64
12.05.2025	17:06:46,633	10		187,38
			10	187,38
			10	187,38
12.05.2025	17:06:41,646	10		187,28
			10	187,28
			10	187,28
12.05.2025	17:06:34,127	70		187,32
			70	187,32
			70	187,32
12.05.2025	17:06:21,925	285		187,34
			285	187,34
			285	187,34
12.05.2025	17:06:09,599	2		187,48
			2	187,48
			2	187,48
12.05.2025	17:06:02,171	1		187,56
			1	187,56
			1	187,56
12.05.2025	17:05:58,883	106		187,66
			106	187,66
			106	187,66
12.05.2025	17:05:19,032	2		187,74
			2	187,74
			2	187,74
12.05.2025	17:04:50,786	50		187,72
			50	187,72
			50	187,72
12.05.2025	17:04:28,570	100		187,76
			100	187,76
			100	187,76
12.05.2025	17:04:14,133	14		187,72
			14	187,72
			14	187,72
12.05.2025	17:03:58,758	5		187,66
			5	187,66
			5	187,66
12.05.2025	17:03:40,146	30		187,74
			30	187,74
			30	187,74
12.05.2025	17:03:35,163	113		187,68
			113	187,68
			113	187,68
12.05.2025	17:03:35,073	24		187,68
			24	187,68
			24	187,68
12.05.2025	17:03:13,670	107		187,80
			107	187,80
			107	187,80
12.05.2025	17:03:11,708	55		187,78
			55	187,78
			55	187,78
12.05.2025	17:03:11,386	300		187,80
			300	187,80
			300	187,80
12.05.2025	17:02:31,409	1		187,86
			1	187,86
			1	187,86
12.05.2025	17:02:27,452	21		187,78
			21	187,78
			21	187,78
12.05.2025	17:02:09,263	50		187,92
			50	187,92
			50	187,92
12.05.2025	17:02:00,239	37		187,90
			37	187,90
			37	187,90
12.05.2025	17:01:55,964	2		187,92
			2	187,92
			2	187,92
12.05.2025	17:01:55,723	10		187,88
			10	187,88
			10	187,88
12.05.2025	17:01:25,629	10		187,86
			10	187,86
			10	187,86
12.05.2025	17:00:54,799	25		187,94
			25	187,94
			25	187,94
12.05.2025	17:00:47,085	33		187,96
			33	187,96
			33	187,96
12.05.2025	17:00:47,013	150		188,00
			150	188,00
			150	188,00
12.05.2025	17:00:45,594	6		188,02
			6	188,02
			6	188,02
12.05.2025	17:00:23,035	1		188,22
			1	188,22
			1	188,22
12.05.2025	17:00:12,408	90		188,12
			90	188,12
			90	188,12
12.05.2025	16:59:33,739	9		188,16
			9	188,16
			9	188,16
12.05.2025	16:59:33,058	9		188,18
			9	188,18
			9	188,18
12.05.2025	16:58:52,728	30		188,20
			30	188,20
			30	188,20
12.05.2025	16:58:34,515	3		188,18
			3	188,18
			3	188,18
12.05.2025	16:58:29,189	1		188,24
			1	188,24
			1	188,24
12.05.2025	16:58:03,588	55		188,26
			55	188,26
			55	188,26
12.05.2025	16:57:57,949	27		188,30
			27	188,30
			27	188,30
12.05.2025	16:57:42,581	2		188,40
			2	188,40
			2	188,40
12.05.2025	16:57:34,322	20		188,36
			20	188,36
			20	188,36
12.05.2025	16:57:23,106	6		188,30
			6	188,30
			6	188,30
12.05.2025	16:57:10,464	80		188,38
			80	188,38
			80	188,38
12.05.2025	16:56:06,521	75		188,40
			75	188,40
			75	188,40
12.05.2025	16:55:58,136	5		188,42
			5	188,42
			5	188,42
12.05.2025	16:55:40,598	27		188,44
			27	188,44
			27	188,44
12.05.2025	16:55:40,076	2		188,46
			2	188,46
			2	188,46
12.05.2025	16:55:31,240	30		188,54
			30	188,54
			30	188,54
12.05.2025	16:54:52,579	40		188,66
			40	188,66
			40	188,66
12.05.2025	16:54:52,453	30		188,66
			30	188,66
			30	188,66
12.05.2025	16:54:06,740	300		188,50
			300	188,50
			300	188,50
12.05.2025	16:53:20,650	398		188,50
			398	188,50
			398	188,50
12.05.2025	16:53:16,158	30		188,46
			30	188,46
			30	188,46
12.05.2025	16:52:48,851	58		188,50
			58	188,50
			58	188,50
12.05.2025	16:52:38,867	40		188,52
			40	188,52
			40	188,52
12.05.2025	16:51:39,729	15		188,52
			15	188,52
			15	188,52
12.05.2025	16:51:33,507	48		188,50
			48	188,50
			48	188,50
12.05.2025	16:51:23,279	20		188,60
			20	188,60
			20	188,60
12.05.2025	16:51:04,818	20		188,62
			20	188,62
			20	188,62
12.05.2025	16:50:47,474	22		188,74
			22	188,74
			22	188,74
12.05.2025	16:50:14,348	35		188,80
			35	188,80
			35	188,80
12.05.2025	16:50:14,263	14		188,80
			14	188,80
			14	188,80
12.05.2025	16:50:14,228	250		188,80
			250	188,80
			250	188,80
12.05.2025	16:50:11,357	82		188,76
			82	188,76
			82	188,76
12.05.2025	16:50:00,451	100		188,72
			100	188,72
			100	188,72
12.05.2025	16:49:46,412	40		188,64
			40	188,64
			40	188,64
12.05.2025	16:49:27,405	20		188,76
			20	188,76
			20	188,76
12.05.2025	16:48:56,419	6		188,82
			6	188,82
			6	188,82
12.05.2025	16:48:48,213	5		188,92
			5	188,92
			5	188,92
12.05.2025	16:48:36,798	12		188,98
			12	188,98
			12	188,98
12.05.2025	16:48:34,137	5		188,96
			5	188,96
			5	188,96
12.05.2025	16:48:30,217	7		188,96
			7	188,96
			7	188,96
12.05.2025	16:47:39,324	6		188,84
			6	188,84
			6	188,84
12.05.2025	16:47:37,971	31		188,84
			31	188,84
			31	188,84
12.05.2025	16:47:09,942	250		188,90
			250	188,90
			250	188,90
12.05.2025	16:47:01,900	100		188,90
			100	188,90
			100	188,90
12.05.2025	16:46:39,028	73		188,84
			73	188,84
			73	188,84
12.05.2025	16:46:31,917	1		188,88
			1	188,88
			1	188,88
12.05.2025	16:45:57,426	10		188,70
			10	188,70
			10	188,70
12.05.2025	16:45:32,709	8		188,68
			8	188,68
			8	188,68
12.05.2025	16:45:10,855	7		188,56
			7	188,56
			7	188,56
12.05.2025	16:45:02,721	20		188,58
			20	188,58
			20	188,58
12.05.2025	16:44:49,152	16		188,52
			16	188,52
			16	188,52
12.05.2025	16:44:36,768	1		188,50
			1	188,50
			1	188,50
12.05.2025	16:44:27,472	55		188,44
			55	188,44
			55	188,44
12.05.2025	16:44:10,015	3		188,44
			3	188,44
			3	188,44
12.05.2025	16:43:53,013	100		188,30
			100	188,30
			100	188,30
12.05.2025	16:43:48,893	1		188,34
			1	188,34
			1	188,34
12.05.2025	16:43:31,993	12		188,30
			12	188,30
			12	188,30
12.05.2025	16:42:19,572	30		188,50
			30	188,50
			30	188,50
12.05.2025	16:42:19,155	1		188,44
			1	188,44
			1	188,44
12.05.2025	16:42:13,219	3		188,38
			3	188,38
			3	188,38
12.05.2025	16:42:09,542	50		188,40
			50	188,40
			50	188,40
12.05.2025	16:42:08,789	1		188,44
			1	188,44
			1	188,44
12.05.2025	16:41:50,315	90		188,28
			90	188,28
			90	188,28
12.05.2025	16:41:44,758	10		188,28
			10	188,28
			10	188,28
12.05.2025	16:41:23,336	2		188,22
			2	188,22
			2	188,22
12.05.2025	16:41:15,795	1		188,16
			1	188,16
			1	188,16
12.05.2025	16:41:05,361	30		188,10
			30	188,10
			30	188,10
12.05.2025	16:41:05,138	5		188,16
			5	188,16
			5	188,16
12.05.2025	16:40:55,616	6		188,10
			6	188,10
			6	188,10
12.05.2025	16:40:36,666	1		187,90
			1	187,90
			1	187,90
12.05.2025	16:40:15,880	19		187,76
			19	187,76
			19	187,76
12.05.2025	16:40:01,569	2		187,90
			2	187,90
			2	187,90
12.05.2025	16:39:36,542	15		187,86
			15	187,86
			15	187,86
12.05.2025	16:39:36,039	2		187,86
			2	187,86
			2	187,86
12.05.2025	16:39:35,998	14		187,86
			14	187,86
			14	187,86
12.05.2025	16:39:32,829	150		187,84
			150	187,84
			150	187,84
12.05.2025	16:39:27,634	110		187,90
			110	187,90
			110	187,90
12.05.2025	16:39:05,432	150		187,78
			150	187,78
			150	187,78
12.05.2025	16:38:59,801	55		187,74
			55	187,74
			55	187,74
12.05.2025	16:38:48,362	4		187,66
			4	187,66
			4	187,66
12.05.2025	16:38:44,714	2		187,66
			2	187,66
			2	187,66
12.05.2025	16:38:24,941	3		187,70
			3	187,70
			3	187,70
12.05.2025	16:38:06,190	15		187,62
			15	187,62
			15	187,62
12.05.2025	16:38:05,886	2		187,60
			2	187,60
			2	187,60
12.05.2025	16:38:05,690	2		187,70
			2	187,70
			2	187,70
12.05.2025	16:37:53,347	25		187,68
			25	187,68
			25	187,68
12.05.2025	16:37:01,515	106		187,94
			106	187,94
			106	187,94
12.05.2025	16:37:01,011	8		188,00
			8	188,00
			8	188,00
12.05.2025	16:36:57,795	40		187,98
			40	187,98
			40	187,98
12.05.2025	16:36:34,239	30		188,10
			30	188,10
			30	188,10
12.05.2025	16:36:21,136	77		188,08
			77	188,08
			77	188,08
12.05.2025	16:36:15,244	2		188,08
			2	188,08
			2	188,08
12.05.2025	16:36:09,053	8		187,98
			8	187,98
			8	187,98
12.05.2025	16:36:06,620	5		188,04
			5	188,04
			5	188,04
12.05.2025	16:35:57,755	20		187,96
			20	187,96
			20	187,96
12.05.2025	16:35:44,603	15		187,80
			15	187,80
			15	187,80
12.05.2025	16:35:39,446	1		187,88
			1	187,88
			1	187,88
12.05.2025	16:35:19,982	2		187,74
			2	187,74
			2	187,74
12.05.2025	16:35:15,816	43		187,86
			43	187,86
			43	187,86
12.05.2025	16:35:08,884	7		187,80
			7	187,80
			7	187,80
12.05.2025	16:34:48,348	1		187,92
			1	187,92
			1	187,92
12.05.2025	16:34:08,483	66		187,96
			66	187,96
			66	187,96
12.05.2025	16:34:05,094	404		188,02
			404	188,02
			404	188,02
12.05.2025	16:34:03,858	150		188,06
			150	188,06
			150	188,06
12.05.2025	16:33:44,585	1		188,10
			1	188,10
			1	188,10
12.05.2025	16:33:23,572	10		188,20
			10	188,20
			10	188,20
12.05.2025	16:33:02,489	11		188,08
			11	188,08
			11	188,08
12.05.2025	16:32:57,159	11		187,96
			11	187,96
			11	187,96
12.05.2025	16:32:26,672	30		187,78
			30	187,78
			30	187,78
12.05.2025	16:32:07,949	22		187,68
			22	187,68
			22	187,68
12.05.2025	16:32:07,006	44		187,84
			44	187,84
			44	187,84
12.05.2025	16:31:50,072	5		187,66
			5	187,66
			5	187,66
12.05.2025	16:31:32,259	3		187,60
			3	187,60
			3	187,60
12.05.2025	16:31:12,251	1		187,72
			1	187,72
			1	187,72
12.05.2025	16:31:00,803	25		187,72
			25	187,72
			25	187,72
12.05.2025	16:30:35,791	22		187,72
			22	187,72
			22	187,72
12.05.2025	16:30:35,612	11		187,78
			11	187,78
			11	187,78
12.05.2025	16:30:30,214	5		187,78
			5	187,78
			5	187,78
12.05.2025	16:30:26,784	2		187,82
			2	187,82
			2	187,82
12.05.2025	16:29:41,318	2		188,10
			2	188,10
			2	188,10
12.05.2025	16:29:39,324	60		188,00
			60	188,00
			60	188,00
12.05.2025	16:29:38,150	20		188,00
			20	188,00
			20	188,00
12.05.2025	16:29:30,239	45		188,08
			45	188,08
			45	188,08
12.05.2025	16:29:22,695	5		187,96
			5	187,96
			5	187,96
12.05.2025	16:29:14,710	18		187,96
			18	187,96
			18	187,96
12.05.2025	16:28:42,964	5		187,92
			5	187,92
			5	187,92
12.05.2025	16:28:09,075	5		188,36
			5	188,36
			5	188,36
12.05.2025	16:27:32,512	3		188,60
			3	188,60
			3	188,60
12.05.2025	16:27:24,194	10		188,70
			10	188,70
			10	188,70
12.05.2025	16:27:06,311	13		188,60
			13	188,60
			13	188,60
12.05.2025	16:26:58,494	145		188,64
			145	188,64
			145	188,64
12.05.2025	16:26:47,310	250		188,66
			250	188,66
			250	188,66
12.05.2025	16:26:25,418	200		188,66
			200	188,66
			200	188,66
12.05.2025	16:26:19,183	200		188,90
			200	188,90
			200	188,90
12.05.2025	16:26:16,543	4		188,98
			4	188,98
			4	188,98
12.05.2025	16:25:52,069	25		189,00
			25	189,00
			25	189,00
12.05.2025	16:25:36,909	2		189,06
			2	189,06
			2	189,06
12.05.2025	16:25:26,319	1		189,06
			1	189,06
			1	189,06
12.05.2025	16:25:22,068	30		189,00
			30	189,00
			30	189,00
12.05.2025	16:25:21,779	7		189,06
			7	189,06
			7	189,06
12.05.2025	16:24:56,629	5		188,92
			5	188,92
			5	188,92
12.05.2025	16:24:33,978	27		189,00
			27	189,00
			27	189,00
12.05.2025	16:24:31,341	20		189,02
			20	189,02
			20	189,02
12.05.2025	16:24:29,424	60		188,96
			60	188,96
			60	188,96
12.05.2025	16:24:20,967	3		189,04
			3	189,04
			3	189,04
12.05.2025	16:24:06,517	11		189,02
			11	189,02
			11	189,02
12.05.2025	16:24:02,487	26		189,02
			26	189,02
			26	189,02
12.05.2025	16:23:42,697	100		188,90
			100	188,90
			100	188,90
12.05.2025	16:23:29,336	40		188,86
			40	188,86
			40	188,86
12.05.2025	16:23:28,995	43		188,80
			43	188,80
			43	188,80
12.05.2025	16:22:57,530	82		188,62
			82	188,62
			82	188,62
12.05.2025	16:22:50,797	20		188,60
			20	188,60
			20	188,60
12.05.2025	16:22:05,675	3		188,32
			3	188,32
			3	188,32
12.05.2025	16:21:36,457	95		188,40
			95	188,40
			95	188,40
12.05.2025	16:21:30,704	20		188,32
			20	188,32
			20	188,32
12.05.2025	16:20:59,579	10		188,36
			10	188,36
			10	188,36
12.05.2025	16:20:54,413	86		188,30
			86	188,30
			86	188,30
12.05.2025	16:20:52,513	200		188,28
			200	188,28
			200	188,28
12.05.2025	16:20:48,676	6		188,26
			6	188,26
			6	188,26
12.05.2025	16:20:39,223	120		188,20
			120	188,20
			120	188,20
12.05.2025	16:20:28,570	11		188,18
			11	188,18
			11	188,18
12.05.2025	16:20:10,932	10		188,18
			10	188,18
			10	188,18
12.05.2025	16:19:51,939	5		188,08
			5	188,08
			5	188,08
12.05.2025	16:19:42,717	15		188,00
			15	188,00
			15	188,00
12.05.2025	16:19:16,458	10		188,36
			10	188,36
			10	188,36
12.05.2025	16:18:54,242	1 230		188,20
			1 230	188,20
			1 230	188,20
12.05.2025	16:18:49,137	105		188,24
			105	188,24
			105	188,24
12.05.2025	16:18:23,936	15		188,48
			15	188,48
			15	188,48
12.05.2025	16:18:23,907	200		188,50
			200	188,50
			200	188,50
12.05.2025	16:18:03,955	1		188,54
			1	188,54
			1	188,54
12.05.2025	16:17:31,803	80		188,36
			80	188,36
			80	188,36
12.05.2025	16:17:27,898	600		188,36
			600	188,36
			600	188,36
12.05.2025	16:17:18,602	25		188,28
			25	188,28
			25	188,28
12.05.2025	16:17:07,169	1		188,40
			1	188,40
			1	188,40
12.05.2025	16:17:05,903	6		188,44
			6	188,44
			6	188,44
12.05.2025	16:16:59,700	100		188,46
			100	188,46
			100	188,46
12.05.2025	16:16:45,724	30		188,68
			30	188,68
			30	188,68
12.05.2025	16:16:29,358	200		188,66
			200	188,66
			200	188,66
12.05.2025	16:16:24,107	1		188,70
			1	188,70
			1	188,70
12.05.2025	16:16:20,584	4		188,72
			4	188,72
			4	188,72
12.05.2025	16:16:11,774	6		188,82
			6	188,82
			6	188,82
12.05.2025	16:15:49,991	3		188,70
			3	188,70
			3	188,70
12.05.2025	16:15:49,112	250		188,66
			250	188,66
			250	188,66
12.05.2025	16:14:54,863	1		188,68
			1	188,68
			1	188,68
12.05.2025	16:14:27,521	15		188,66
			15	188,66
			15	188,66
12.05.2025	16:14:19,359	10		188,66
			10	188,66
			10	188,66
12.05.2025	16:13:41,783	23		188,68
			23	188,68
			23	188,68
12.05.2025	16:13:21,902	12		188,64
			12	188,64
			12	188,64
12.05.2025	16:13:16,226	16		188,66
			16	188,66
			16	188,66
12.05.2025	16:13:10,217	33		188,68
			33	188,68
			33	188,68
12.05.2025	16:13:07,021	43		188,70
			43	188,70
			43	188,70
12.05.2025	16:13:04,605	1		188,64
			1	188,64
			1	188,64
12.05.2025	16:12:40,960	26		188,60
			26	188,60
			26	188,60
12.05.2025	16:12:30,682	90		188,48
			90	188,48
			19	188,48
			71	188,48
12.05.2025	16:12:21,026	50		188,58
			50	188,58
			50	188,58
12.05.2025	16:12:20,445	3		188,56
			3	188,56
			3	188,56
12.05.2025	16:11:56,980	13		188,40
			13	188,40
			13	188,40
12.05.2025	16:11:53,222	300		188,26
			300	188,26
			300	188,26
12.05.2025	16:11:37,560	20		188,36
			20	188,36
			20	188,36
12.05.2025	16:11:33,907	28		188,26
			28	188,26
			28	188,26
12.05.2025	16:11:04,747	9		188,26
			9	188,26
			9	188,26
12.05.2025	16:11:00,299	18		188,20
			18	188,20
			18	188,20
12.05.2025	16:10:25,256	1		188,28
			1	188,28
			1	188,28
12.05.2025	16:10:16,198	15		188,26
			15	188,26
			15	188,26
12.05.2025	16:09:54,387	105		188,30
			105	188,30
			105	188,30
12.05.2025	16:09:51,965	10		188,32
			10	188,32
			10	188,32
12.05.2025	16:09:39,083	15		188,40
			15	188,40
			15	188,40
12.05.2025	16:09:36,350	4		188,44
			4	188,44
			4	188,44
12.05.2025	16:08:43,022	50		188,54
			50	188,54
			50	188,54
12.05.2025	16:08:13,559	53		188,54
			53	188,54
			53	188,54
12.05.2025	16:08:01,588	6		188,56
			6	188,56
			6	188,56
12.05.2025	16:07:43,108	250		188,42
			250	188,42
			250	188,42
12.05.2025	16:07:21,396	60		188,32
			60	188,32
			60	188,32
12.05.2025	16:07:02,359	2		188,22
			2	188,22
			2	188,22
12.05.2025	16:06:40,973	2		188,34
			2	188,34
			2	188,34
12.05.2025	16:06:27,715	1 500		188,22
			1 500	188,22
			1 500	188,22
12.05.2025	16:06:16,739	1 500		188,44
			1 500	188,44
			1 500	188,44
12.05.2025	16:06:07,488	40		188,56
			40	188,56
			40	188,56
12.05.2025	16:06:06,458	53		188,64
			53	188,64
			53	188,64
12.05.2025	16:05:26,524	1		188,36
			1	188,36
			1	188,36
12.05.2025	16:05:16,497	10		188,46
			10	188,46
			10	188,46
12.05.2025	16:05:03,940	2		188,48
			2	188,48
			2	188,48
12.05.2025	16:04:59,266	4		188,50
			4	188,50
			4	188,50
12.05.2025	16:04:50,704	30		188,44
			30	188,44
			30	188,44
12.05.2025	16:04:38,593	50		188,34
			50	188,34
			50	188,34
12.05.2025	16:04:37,289	30		188,34
			30	188,34
			30	188,34
12.05.2025	16:04:20,168	20		188,32
			20	188,32
			20	188,32
12.05.2025	16:04:08,616	10		188,10
			10	188,10
			10	188,10
12.05.2025	16:04:08,581	1		188,06
			1	188,06
			1	188,06
12.05.2025	16:04:01,433	1		188,10
			1	188,10
			1	188,10
12.05.2025	16:03:22,768	200		187,78
			200	187,78
			200	187,78
12.05.2025	16:03:13,751	1		187,84
			1	187,84
			1	187,84
12.05.2025	16:03:11,510	15		187,86
			15	187,86
			15	187,86
12.05.2025	16:02:37,023	30		187,84
			30	187,84
			30	187,84
12.05.2025	16:02:24,972	14		187,82
			14	187,82
			14	187,82
12.05.2025	16:02:18,817	1		187,76
			1	187,76
			1	187,76
12.05.2025	16:02:10,824	55		187,72
			55	187,72
			55	187,72
12.05.2025	16:01:41,947	25		187,92
			25	187,92
			25	187,92
12.05.2025	16:01:36,083	10		187,90
			10	187,90
			10	187,90
12.05.2025	16:01:23,776	1		187,72
			1	187,72
			1	187,72
12.05.2025	16:01:12,563	100		187,70
			100	187,70
			100	187,70
12.05.2025	16:00:48,135	33		187,68
			33	187,68
			33	187,68
12.05.2025	16:00:16,873	75		187,74
			75	187,74
			75	187,74
12.05.2025	16:00:07,798	1		187,68
			1	187,68
			1	187,68
12.05.2025	16:00:01,280	8		187,60
			8	187,60
			8	187,60
12.05.2025	16:00:00,272	1		187,60
			1	187,60
			1	187,60
12.05.2025	15:59:57,225	4		187,50
			4	187,50
			4	187,50
12.05.2025	15:59:54,523	5		187,38
			5	187,38
			5	187,38
12.05.2025	15:59:28,160	21		187,40
			21	187,40
			21	187,40
12.05.2025	15:59:23,673	384		187,38
			384	187,38
			384	187,38
12.05.2025	15:59:18,538	6		187,44
			6	187,44
			6	187,44
12.05.2025	15:59:04,446	2		187,42
			2	187,42
			2	187,42
12.05.2025	15:58:52,201	200		187,52
			200	187,52
			200	187,52
12.05.2025	15:58:46,233	15		187,52
			15	187,52
			15	187,52
12.05.2025	15:58:40,054	100		187,52
			100	187,52
			100	187,52
12.05.2025	15:58:29,148	10		187,62
			10	187,62
			10	187,62
12.05.2025	15:58:17,811	1		187,46
			1	187,46
			1	187,46
12.05.2025	15:58:02,789	300		187,48
			300	187,48
			300	187,48
12.05.2025	15:57:44,395	4		187,26
			4	187,26
			4	187,26
12.05.2025	15:57:36,526	11		187,24
			11	187,24
			11	187,24
12.05.2025	15:57:10,991	10		187,36
			10	187,36
			10	187,36
12.05.2025	15:57:07,197	52		187,44
			52	187,44
			52	187,44
12.05.2025	15:57:01,892	26		187,44
			26	187,44
			26	187,44
12.05.2025	15:56:40,971	1 450		187,28
			1 450	187,28
			1 450	187,28
12.05.2025	15:56:40,652	40		187,36
			40	187,36
			40	187,36
12.05.2025	15:56:29,191	3		187,16
			3	187,16
			3	187,16
12.05.2025	15:56:24,820	6		187,18
			6	187,18
			6	187,18
12.05.2025	15:56:21,674	1		187,16
			1	187,16
			1	187,16
12.05.2025	15:55:58,142	100		186,96
			100	186,96
			100	186,96
12.05.2025	15:55:56,991	3		186,98
			3	186,98
			3	186,98
12.05.2025	15:55:56,426	50		186,96
			50	186,96
			50	186,96
12.05.2025	15:55:49,146	1		186,88
			1	186,88
			1	186,88
12.05.2025	15:55:32,514	80		187,06
			80	187,06
			80	187,06
12.05.2025	15:55:22,183	3		186,96
			3	186,96
			3	186,96
12.05.2025	15:54:58,848	68		187,00
			28	187,00
			68	187,00
			40	187,00
12.05.2025	15:54:52,179	20		187,08
			20	187,08
			20	187,08
12.05.2025	15:54:49,149	250		187,18
			250	187,18
			250	187,18
12.05.2025	15:54:41,567	1		187,16
			1	187,16
			1	187,16
12.05.2025	15:54:33,001	1		187,22
			1	187,22
			1	187,22
12.05.2025	15:54:21,031	200		187,32
			200	187,32
			200	187,32
12.05.2025	15:53:50,254	100		187,20
			100	187,20
			100	187,20
12.05.2025	15:53:11,122	20		186,70
			20	186,70
			20	186,70
12.05.2025	15:53:00,231	15		186,78
			15	186,78
			15	186,78
12.05.2025	15:52:17,768	2		186,66
			2	186,66
			2	186,66
12.05.2025	15:52:04,286	33		186,60
			33	186,60
			33	186,60
12.05.2025	15:51:43,802	5		186,76
			5	186,76
			5	186,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung