Rheinmetall AG
- Information
- Last
- Buy
- Sell
5012
3256
1622.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 15:23:29.511 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 07/05/2025 | 15:23:26.837 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 07/05/2025 | 15:23:22.000 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 07/05/2025 | 15:23:19.613 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 07/05/2025 | 15:23:16.889 | 20 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 07/05/2025 | 15:23:16.580 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:23:10.143 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:23:08.231 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 07/05/2025 | 15:22:53.229 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:22:41.428 | 8 | 1 622.50 | |
| 8 | 1 622.50 | |||
| 8 | 1 622.50 | |||
| 07/05/2025 | 15:22:39.145 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:22:35.004 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 07/05/2025 | 15:22:31.825 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:22:25.150 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:22:09.949 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:22:04.612 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:22:00.982 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 07/05/2025 | 15:21:36.314 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 07/05/2025 | 15:21:31.396 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:21:15.055 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:21:14.984 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:21:05.304 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 07/05/2025 | 15:21:02.933 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 07/05/2025 | 15:21:02.047 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 07/05/2025 | 15:20:57.731 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 07/05/2025 | 15:20:53.461 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:20:41.002 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 07/05/2025 | 15:20:37.331 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:20:37.131 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:20:36.182 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:20:31.194 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:20:26.951 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 07/05/2025 | 15:20:22.040 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:20:19.585 | 11 | 1 622.50 | |
| 11 | 1 622.50 | |||
| 11 | 1 622.50 | |||
| 07/05/2025 | 15:20:11.205 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:20:09.649 | 33 | 1 622.00 | |
| 33 | 1 622.00 | |||
| 33 | 1 622.00 | |||
| 07/05/2025 | 15:20:08.483 | 9 | 1 622.00 | |
| 9 | 1 622.00 | |||
| 9 | 1 622.00 | |||
| 07/05/2025 | 15:20:05.841 | 41 | 1 622.00 | |
| 41 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:19:57.548 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 07/05/2025 | 15:19:54.636 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 07/05/2025 | 15:19:51.933 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 07/05/2025 | 15:19:49.321 | 23 | 1 621.50 | |
| 23 | 1 621.50 | |||
| 23 | 1 621.50 | |||
| 07/05/2025 | 15:19:42.084 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 07/05/2025 | 15:19:41.377 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:19:35.846 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 07/05/2025 | 15:19:35.546 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:19:32.559 | 7 | 1 621.00 | |
| 7 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 07/05/2025 | 15:19:20.527 | 40 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 11 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 07/05/2025 | 15:19:16.427 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:19:10.535 | 6 | 1 620.50 | |
| 6 | 1 620.50 | |||
| 6 | 1 620.50 | |||
| 07/05/2025 | 15:19:06.870 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 07/05/2025 | 15:19:05.462 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 07/05/2025 | 15:19:01.058 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 07/05/2025 | 15:18:56.839 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 07/05/2025 | 15:18:56.704 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:18:56.316 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 07/05/2025 | 15:18:50.274 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 07/05/2025 | 15:18:45.452 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:18:32.962 | 7 | 1 620.50 | |
| 7 | 1 620.50 | |||
| 7 | 1 620.50 | |||
| 07/05/2025 | 15:18:32.416 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 07/05/2025 | 15:18:31.221 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 07/05/2025 | 15:18:24.708 | 53 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 9 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 14 | 1 620.00 | |||
| 9 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 28 | 1 620.00 | |||
| 07/05/2025 | 15:18:23.759 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 07/05/2025 | 15:18:21.194 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 07/05/2025 | 15:18:19.423 | 81 | 1 620.50 | |
| 71 | 1 620.50 | |||
| 25 | 1 620.50 | |||
| 15 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 40 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:17:29.803 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 07/05/2025 | 15:17:27.046 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 07/05/2025 | 15:17:18.490 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:17:14.819 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 07/05/2025 | 15:17:09.964 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 07/05/2025 | 15:17:02.071 | 8 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 07/05/2025 | 15:17:01.988 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:17:00.774 | 43 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 23 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 38 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 07/05/2025 | 15:16:12.094 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 07/05/2025 | 15:16:12.001 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 07/05/2025 | 15:16:11.169 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:16:07.546 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:16:04.170 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 07/05/2025 | 15:16:03.622 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:16:01.753 | 13 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 13 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 07/05/2025 | 15:15:34.027 | 40 | 1 622.00 | |
| 40 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 07/05/2025 | 15:15:27.924 | 30 | 1 622.00 | |
| 30 | 1 622.00 | |||
| 30 | 1 622.00 | |||
| 07/05/2025 | 15:15:27.731 | 2 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:15:10.258 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 07/05/2025 | 15:15:08.323 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 07/05/2025 | 15:15:07.764 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:15:05.502 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:15:00.890 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 07/05/2025 | 15:14:59.732 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 07/05/2025 | 15:14:51.551 | 7 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 7 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 07/05/2025 | 15:14:38.501 | 13 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 13 | 1 622.50 | |||
| 8 | 1 622.50 | |||
| 07/05/2025 | 15:14:31.409 | 7 | 1 622.50 | |
| 7 | 1 622.50 | |||
| 7 | 1 622.50 | |||
| 07/05/2025 | 15:14:26.026 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 07/05/2025 | 15:14:25.827 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 07/05/2025 | 15:14:24.894 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:14:21.741 | 11 | 1 622.50 | |
| 11 | 1 622.50 | |||
| 11 | 1 622.50 | |||
| 07/05/2025 | 15:14:17.661 | 7 | 1 623.00 | |
| 7 | 1 623.00 | |||
| 7 | 1 623.00 | |||
| 07/05/2025 | 15:14:16.582 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 07/05/2025 | 15:14:15.932 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:14:15.371 | 40 | 1 623.00 | |
| 30 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 07/05/2025 | 15:14:15.233 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 07/05/2025 | 15:14:15.159 | 7 | 1 623.50 | |
| 7 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:13:55.551 | 50 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 07/05/2025 | 15:13:55.325 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 07/05/2025 | 15:13:55.185 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 07/05/2025 | 15:13:53.075 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 07/05/2025 | 15:13:52.992 | 3 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 07/05/2025 | 15:13:40.044 | 7 | 1 625.50 | |
| 7 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 07/05/2025 | 15:13:37.031 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 07/05/2025 | 15:13:24.601 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 07/05/2025 | 15:13:09.835 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 07/05/2025 | 15:13:05.344 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 07/05/2025 | 15:13:03.362 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 07/05/2025 | 15:13:02.940 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 07/05/2025 | 15:12:49.190 | 153 | 1 629.50 | |
| 148 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 123 | 1 629.50 | |||
| 30 | 1 629.50 | |||
| 07/05/2025 | 15:12:40.202 | 60 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 60 | 1 628.50 | |||
| 07/05/2025 | 15:12:25.075 | 40 | 1 628.50 | |
| 40 | 1 628.50 | |||
| 40 | 1 628.50 | |||
| 07/05/2025 | 15:12:22.813 | 4 | 1 627.50 | |
| 4 | 1 627.50 | |||
| 4 | 1 627.50 | |||
| 07/05/2025 | 15:12:21.300 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 07/05/2025 | 15:12:21.102 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 07/05/2025 | 15:12:16.672 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 07/05/2025 | 15:12:14.555 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 07/05/2025 | 15:11:56.844 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 15:11:48.878 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 07/05/2025 | 15:11:32.344 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 07/05/2025 | 15:11:22.786 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 07/05/2025 | 15:11:20.410 | 4 | 1 627.00 | |
| 4 | 1 627.00 | |||
| 4 | 1 627.00 | |||
| 07/05/2025 | 15:11:08.124 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 07/05/2025 | 15:10:58.723 | 12 | 1 626.00 | |
| 12 | 1 626.00 | |||
| 12 | 1 626.00 | |||
| 07/05/2025 | 15:10:56.381 | 5 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 07/05/2025 | 15:10:55.045 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 07/05/2025 | 15:10:52.500 | 7 | 1 626.00 | |
| 7 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 07/05/2025 | 15:10:52.028 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 15:10:50.375 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 07/05/2025 | 15:10:49.383 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 15:10:48.164 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 07/05/2025 | 15:10:46.088 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 15:10:45.184 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 15:10:36.529 | 6 | 1 626.00 | |
| 6 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 07/05/2025 | 15:10:36.066 | 13 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 12 | 1 626.00 | |||
| 8 | 1 626.00 | |||
| 07/05/2025 | 15:10:35.943 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 07/05/2025 | 15:10:26.771 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 07/05/2025 | 15:10:15.198 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 15:10:13.996 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 07/05/2025 | 15:10:07.494 | 6 | 1 627.50 | |
| 6 | 1 627.50 | |||
| 6 | 1 627.50 | |||
| 07/05/2025 | 15:10:02.061 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 07/05/2025 | 15:09:55.682 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 07/05/2025 | 15:09:53.156 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 07/05/2025 | 15:09:52.652 | 8 | 1 626.50 | |
| 8 | 1 626.50 | |||
| 8 | 1 626.50 | |||
| 07/05/2025 | 15:09:52.589 | 22 | 1 627.00 | |
| 22 | 1 627.00 | |||
| 15 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 07/05/2025 | 15:09:52.400 | 40 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 35 | 1 628.00 | |||
| 40 | 1 628.00 | |||
| 07/05/2025 | 15:09:50.145 | 260 | 1 629.50 | |
| 101 | 1 629.50 | |||
| 26 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 100 | 1 629.50 | |||
| 30 | 1 629.50 | |||
| 260 | 1 629.50 | |||
| 07/05/2025 | 15:09:43.987 | 101 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 4 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 90 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 30 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 07/05/2025 | 15:08:56.850 | 40 | 1 629.00 | |
| 40 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 07/05/2025 | 15:08:43.425 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 07/05/2025 | 15:08:41.058 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 07/05/2025 | 15:08:28.186 | 7 | 1 629.00 | |
| 7 | 1 629.00 | |||
| 7 | 1 629.00 | |||
| 07/05/2025 | 15:08:19.837 | 20 | 1 629.50 | |
| 20 | 1 629.50 | |||
| 20 | 1 629.50 | |||
| 07/05/2025 | 15:08:19.490 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 07/05/2025 | 15:08:15.303 | 35 | 1 629.50 | |
| 35 | 1 629.50 | |||
| 35 | 1 629.50 | |||
| 07/05/2025 | 15:07:54.959 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 07/05/2025 | 15:07:38.387 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 07/05/2025 | 15:07:18.558 | 20 | 1 632.50 | |
| 20 | 1 632.50 | |||
| 20 | 1 632.50 | |||
| 07/05/2025 | 15:07:07.535 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 07/05/2025 | 15:07:04.010 | 4 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 07/05/2025 | 15:06:46.706 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 07/05/2025 | 15:06:44.189 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 15:06:37.185 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 07/05/2025 | 15:06:36.442 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 15:06:34.329 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 15:06:31.659 | 17 | 1 629.00 | |
| 17 | 1 629.00 | |||
| 17 | 1 629.00 | |||
| 07/05/2025 | 15:06:29.858 | 40 | 1 629.00 | |
| 8 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 32 | 1 629.00 | |||
| 07/05/2025 | 15:06:20.930 | 20 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 19 | 1 629.00 | |||
| 07/05/2025 | 15:06:19.439 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 07/05/2025 | 15:06:13.619 | 10 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 9 | 1 628.50 | |||
| 07/05/2025 | 15:05:51.685 | 40 | 1 629.00 | |
| 40 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 07/05/2025 | 15:05:46.116 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 07/05/2025 | 15:05:37.564 | 10 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 07/05/2025 | 15:05:34.749 | 9 | 1 629.50 | |
| 9 | 1 629.50 | |||
| 9 | 1 629.50 | |||
| 07/05/2025 | 15:05:34.248 | 9 | 1 629.00 | |
| 9 | 1 629.00 | |||
| 9 | 1 629.00 | |||
| 07/05/2025 | 15:05:21.326 | 6 | 1 630.00 | |
| 6 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 07/05/2025 | 15:05:20.833 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 07/05/2025 | 15:05:14.577 | 10 | 1 630.50 | |
| 10 | 1 630.50 | |||
| 10 | 1 630.50 | |||
| 07/05/2025 | 15:05:11.908 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 07/05/2025 | 15:05:08.375 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 07/05/2025 | 15:05:07.068 | 5 | 1 630.50 | |
| 5 | 1 630.50 | |||
| 5 | 1 630.50 | |||
| 07/05/2025 | 15:04:53.292 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 07/05/2025 | 15:04:51.418 | 30 | 1 629.00 | |
| 30 | 1 629.00 | |||
| 30 | 1 629.00 | |||
| 07/05/2025 | 15:04:51.249 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 07/05/2025 | 15:04:20.735 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 07/05/2025 | 15:04:20.382 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 15:04:17.468 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 15:04:05.335 | 50 | 1 629.00 | |
| 50 | 1 629.00 | |||
| 50 | 1 629.00 | |||
| 07/05/2025 | 15:04:01.258 | 12 | 1 629.50 | |
| 12 | 1 629.50 | |||
| 12 | 1 629.50 | |||
| 07/05/2025 | 15:04:01.100 | 5 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 07/05/2025 | 15:03:57.636 | 24 | 1 631.00 | |
| 24 | 1 631.00 | |||
| 24 | 1 631.00 | |||
| 07/05/2025 | 15:03:34.546 | 10 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 07/05/2025 | 15:03:28.962 | 40 | 1 631.00 | |
| 40 | 1 631.00 | |||
| 40 | 1 631.00 | |||
| 07/05/2025 | 15:03:07.314 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 15:02:41.559 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 15:02:37.373 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 07/05/2025 | 15:02:34.317 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 15:02:26.368 | 20 | 1 631.50 | |
| 20 | 1 631.50 | |||
| 20 | 1 631.50 | |||
| 07/05/2025 | 15:02:11.030 | 23 | 1 631.50 | |
| 23 | 1 631.50 | |||
| 23 | 1 631.50 | |||
| 07/05/2025 | 15:01:55.504 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 15:01:52.639 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 07/05/2025 | 15:01:39.052 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 15:01:30.474 | 25 | 1 632.50 | |
| 25 | 1 632.50 | |||
| 25 | 1 632.50 | |||
| 07/05/2025 | 15:01:22.746 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 15:01:22.245 | 15 | 1 632.00 | |
| 15 | 1 632.00 | |||
| 15 | 1 632.00 | |||
| 07/05/2025 | 15:01:08.153 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 07/05/2025 | 15:01:07.662 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 07/05/2025 | 15:01:06.433 | 5 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 07/05/2025 | 15:00:52.684 | 54 | 1 631.50 | |
| 30 | 1 631.50 | |||
| 24 | 1 631.50 | |||
| 54 | 1 631.50 | |||
| 07/05/2025 | 15:00:51.482 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 07/05/2025 | 15:00:50.432 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 07/05/2025 | 15:00:46.714 | 15 | 1 633.50 | |
| 15 | 1 633.50 | |||
| 15 | 1 633.50 | |||
| 07/05/2025 | 15:00:31.010 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 07/05/2025 | 15:00:18.859 | 14 | 1 632.00 | |
| 14 | 1 632.00 | |||
| 14 | 1 632.00 | |||
| 07/05/2025 | 15:00:12.539 | 4 | 1 632.00 | |
| 4 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 07/05/2025 | 15:00:04.648 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 14:59:59.459 | 4 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 07/05/2025 | 14:59:23.563 | 20 | 1 631.50 | |
| 20 | 1 631.50 | |||
| 20 | 1 631.50 | |||
| 07/05/2025 | 14:59:14.387 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 07/05/2025 | 14:59:13.923 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 14:58:59.896 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 07/05/2025 | 14:58:44.434 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:58:26.114 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 14:58:01.671 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 07/05/2025 | 14:57:46.575 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 07/05/2025 | 14:57:46.478 | 6 | 1 630.00 | |
| 6 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 07/05/2025 | 14:57:41.249 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 07/05/2025 | 14:57:15.591 | 4 | 1 630.50 | |
| 4 | 1 630.50 | |||
| 4 | 1 630.50 | |||
| 07/05/2025 | 14:57:02.999 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 07/05/2025 | 14:57:01.305 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 14:57:00.801 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 07/05/2025 | 14:56:57.363 | 6 | 1 630.00 | |
| 6 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 07/05/2025 | 14:56:36.027 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 07/05/2025 | 14:56:35.348 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 07/05/2025 | 14:56:27.588 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 07/05/2025 | 14:56:23.680 | 6 | 1 629.50 | |
| 6 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 07/05/2025 | 14:56:23.155 | 40 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 40 | 1 629.50 | |||
| 07/05/2025 | 14:56:22.505 | 40 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 17 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 22 | 1 629.50 | |||
| 07/05/2025 | 14:56:21.775 | 40 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 40 | 1 629.50 | |||
| 07/05/2025 | 14:56:16.793 | 55 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 55 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 07/05/2025 | 14:55:54.825 | 40 | 1 630.50 | |
| 40 | 1 630.50 | |||
| 40 | 1 630.50 | |||
| 07/05/2025 | 14:55:52.273 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 07/05/2025 | 14:55:51.172 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 14:55:25.610 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:55:16.372 | 6 | 1 632.00 | |
| 6 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 07/05/2025 | 14:55:10.518 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 14:54:55.523 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 14:54:41.732 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 14:54:38.149 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 07/05/2025 | 14:54:35.766 | 20 | 1 631.50 | |
| 20 | 1 631.50 | |||
| 20 | 1 631.50 | |||
| 07/05/2025 | 14:54:32.172 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 14:53:57.052 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 07/05/2025 | 14:53:52.526 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 14:53:51.267 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:53:41.690 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:53:41.295 | 10 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 8 | 1 632.00 | |||
| 07/05/2025 | 14:53:17.028 | 40 | 1 631.00 | |
| 40 | 1 631.00 | |||
| 40 | 1 631.00 | |||
| 07/05/2025 | 14:53:13.903 | 10 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 07/05/2025 | 14:53:13.068 | 40 | 1 631.50 | |
| 40 | 1 631.50 | |||
| 40 | 1 631.50 | |||
| 07/05/2025 | 14:53:12.974 | 38 | 1 632.50 | |
| 8 | 1 632.50 | |||
| 30 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 30 | 1 632.50 | |||
| 6 | 1 632.50 | |||
| 07/05/2025 | 14:53:06.994 | 20 | 1 632.50 | |
| 20 | 1 632.50 | |||
| 20 | 1 632.50 | |||
| 07/05/2025 | 14:52:33.750 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 07/05/2025 | 14:52:31.920 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 07/05/2025 | 14:52:29.098 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 14:52:23.505 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 07/05/2025 | 14:52:20.488 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 14:52:06.147 | 5 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 07/05/2025 | 14:52:04.017 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 07/05/2025 | 14:51:59.957 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 07/05/2025 | 14:51:56.579 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 07/05/2025 | 14:51:48.337 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:51:46.929 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 07/05/2025 | 14:51:45.516 | 5 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 07/05/2025 | 14:51:37.062 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:51:30.015 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:50:46.131 | 15 | 1 630.50 | |
| 15 | 1 630.50 | |||
| 15 | 1 630.50 | |||
| 07/05/2025 | 14:50:38.387 | 8 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 6 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 7 | 1 631.00 | |||
| 07/05/2025 | 14:50:05.255 | 40 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 39 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 07/05/2025 | 14:50:04.288 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 07/05/2025 | 14:49:59.748 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:49:46.956 | 11 | 1 632.00 | |
| 11 | 1 632.00 | |||
| 11 | 1 632.00 | |||
| 07/05/2025 | 14:49:36.013 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 07/05/2025 | 14:49:32.556 | 13 | 1 632.00 | |
| 13 | 1 632.00 | |||
| 13 | 1 632.00 | |||
| 07/05/2025 | 14:49:08.768 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 14:49:03.488 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 07/05/2025 | 14:48:56.687 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 07/05/2025 | 14:48:46.083 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 07/05/2025 | 14:48:43.623 | 18 | 1 633.50 | |
| 16 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 13 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 07/05/2025 | 14:48:01.750 | 40 | 1 633.50 | |
| 40 | 1 633.50 | |||
| 40 | 1 633.50 | |||
| 07/05/2025 | 14:47:59.096 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 07/05/2025 | 14:47:49.441 | 27 | 1 633.50 | |
| 27 | 1 633.50 | |||
| 27 | 1 633.50 | |||
| 07/05/2025 | 14:47:40.188 | 13 | 1 634.00 | |
| 13 | 1 634.00 | |||
| 13 | 1 634.00 | |||
| 07/05/2025 | 14:47:19.959 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 07/05/2025 | 14:47:17.846 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 07/05/2025 | 14:47:11.311 | 7 | 1 631.50 | |
| 7 | 1 631.50 | |||
| 7 | 1 631.50 | |||
| 07/05/2025 | 14:47:02.730 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 622.00
Ask: 1 623.00
Turnover: 103 215 TEUR -
Allianz SE
Bid: 372.10 / Ask: 372.20
Turnover: 23 663 TEUR -
HENSOLDT AG
Bid: 68.75 / Ask: 68.85
Turnover: 22 311 TEUR -
RENK Group AG
Bid: 55.84 / Ask: 55.86
Turnover: 19 151 TEUR -
Novo-Nordisk AS
Bid: 60.76 / Ask: 60.78
Turnover: 17 849 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 15:23:38
Last Update:
07/05/2025 @ 15:23:38