Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4034
3831
1514,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 15:33:58,251 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 15:33:37,752 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 15:33:32,024 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 15:33:30,199 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 15:33:29,064 | 8 | 1 505,00 | |
| 8 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 15:33:14,463 | 19 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 17 | 1 504,50 | |||
| 16 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 15:32:28,163 | 140 | 1 504,50 | |
| 140 | 1 504,50 | |||
| 140 | 1 504,50 | |||
| 29.12.2025 | 15:32:27,782 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 29.12.2025 | 15:32:23,156 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 15:32:03,319 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 15:31:52,084 | 7 | 1 504,00 | |
| 7 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 29.12.2025 | 15:31:33,462 | 9 | 1 504,50 | |
| 9 | 1 504,50 | |||
| 9 | 1 504,50 | |||
| 29.12.2025 | 15:31:22,666 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 15:31:19,542 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:31:07,167 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 15:31:03,240 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:30:55,394 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 15:30:50,883 | 24 | 1 504,50 | |
| 23 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 15:29:25,261 | 70 | 1 502,50 | |
| 70 | 1 502,50 | |||
| 70 | 1 502,50 | |||
| 29.12.2025 | 15:29:17,190 | 2 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 29.12.2025 | 15:29:12,540 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 29.12.2025 | 15:29:02,268 | 10 | 1 500,50 | |
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 29.12.2025 | 15:28:50,194 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 15:28:29,695 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 15:27:51,610 | 12 | 1 501,00 | |
| 12 | 1 501,00 | |||
| 12 | 1 501,00 | |||
| 29.12.2025 | 15:27:51,321 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 15:27:48,385 | 39 | 1 501,00 | |
| 39 | 1 501,00 | |||
| 39 | 1 501,00 | |||
| 29.12.2025 | 15:27:43,257 | 12 | 1 501,00 | |
| 12 | 1 501,00 | |||
| 12 | 1 501,00 | |||
| 29.12.2025 | 15:27:30,762 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 29.12.2025 | 15:27:30,335 | 13 | 1 501,00 | |
| 13 | 1 501,00 | |||
| 13 | 1 501,00 | |||
| 29.12.2025 | 15:27:19,665 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:26:54,252 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 15:26:35,529 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 29.12.2025 | 15:26:04,868 | 11 | 1 501,00 | |
| 11 | 1 501,00 | |||
| 11 | 1 501,00 | |||
| 29.12.2025 | 15:26:00,065 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 15:25:32,998 | 12 | 1 502,00 | |
| 12 | 1 502,00 | |||
| 12 | 1 502,00 | |||
| 29.12.2025 | 15:25:24,873 | 12 | 1 502,00 | |
| 12 | 1 502,00 | |||
| 12 | 1 502,00 | |||
| 29.12.2025 | 15:25:04,431 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 15:25:00,785 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 29.12.2025 | 15:24:57,587 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 15:24:41,604 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 29.12.2025 | 15:24:27,686 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 15:24:19,437 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 15:24:12,998 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 15:24:00,306 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:23:58,303 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 15:23:51,071 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 29.12.2025 | 15:23:40,792 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 15:23:35,655 | 50 | 1 503,00 | |
| 50 | 1 503,00 | |||
| 50 | 1 503,00 | |||
| 29.12.2025 | 15:22:57,556 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 15:22:56,927 | 10 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 29.12.2025 | 15:22:47,331 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:22:45,248 | 14 | 1 503,50 | |
| 14 | 1 503,50 | |||
| 14 | 1 503,50 | |||
| 29.12.2025 | 15:21:57,543 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:20:44,525 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 29.12.2025 | 15:20:27,260 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 29.12.2025 | 15:20:15,689 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:19:09,480 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:19:06,364 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:18:32,750 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 15:17:24,025 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 29.12.2025 | 15:16:18,944 | 12 | 1 501,50 | |
| 12 | 1 501,50 | |||
| 12 | 1 501,50 | |||
| 29.12.2025 | 15:16:09,860 | 12 | 1 501,50 | |
| 12 | 1 501,50 | |||
| 12 | 1 501,50 | |||
| 29.12.2025 | 15:16:03,103 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 29.12.2025 | 15:15:59,925 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 29.12.2025 | 15:15:46,790 | 8 | 1 501,50 | |
| 8 | 1 501,50 | |||
| 8 | 1 501,50 | |||
| 29.12.2025 | 15:15:46,240 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 15:15:43,693 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 15:14:39,088 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 15:14:13,969 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 29.12.2025 | 15:14:10,319 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 15:13:49,776 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:13:26,939 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 29.12.2025 | 15:13:19,716 | 7 | 1 503,00 | |
| 7 | 1 503,00 | |||
| 7 | 1 503,00 | |||
| 29.12.2025 | 15:13:05,492 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 29.12.2025 | 15:12:59,674 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:12:55,254 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 29.12.2025 | 15:12:54,346 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 29.12.2025 | 15:12:45,482 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 15:12:09,555 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:11:47,917 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:11:47,061 | 50 | 1 501,50 | |
| 50 | 1 501,50 | |||
| 50 | 1 501,50 | |||
| 29.12.2025 | 15:11:05,844 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 29.12.2025 | 15:11:03,652 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 29.12.2025 | 15:10:46,624 | 12 | 1 502,00 | |
| 12 | 1 502,00 | |||
| 12 | 1 502,00 | |||
| 29.12.2025 | 15:10:38,939 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 29.12.2025 | 15:10:38,877 | 7 | 1 501,00 | |
| 7 | 1 501,00 | |||
| 7 | 1 501,00 | |||
| 29.12.2025 | 15:10:37,081 | 12 | 1 502,00 | |
| 12 | 1 502,00 | |||
| 12 | 1 502,00 | |||
| 29.12.2025 | 15:10:09,801 | 12 | 1 501,50 | |
| 12 | 1 501,50 | |||
| 12 | 1 501,50 | |||
| 29.12.2025 | 15:09:27,114 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 29.12.2025 | 15:08:54,417 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 15:08:50,687 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:08:37,952 | 32 | 1 502,50 | |
| 32 | 1 502,50 | |||
| 32 | 1 502,50 | |||
| 29.12.2025 | 15:08:27,445 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 29.12.2025 | 15:08:14,884 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:08:13,719 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 29.12.2025 | 15:08:12,439 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:08:00,474 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:07:54,987 | 30 | 1 501,50 | |
| 30 | 1 501,50 | |||
| 20 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 29.12.2025 | 15:07:41,567 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 29.12.2025 | 15:07:18,021 | 7 | 1 502,00 | |
| 7 | 1 502,00 | |||
| 7 | 1 502,00 | |||
| 29.12.2025 | 15:07:16,397 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 15:07:07,319 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 29.12.2025 | 15:06:53,718 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 29.12.2025 | 15:06:02,225 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 15:05:51,244 | 15 | 1 503,00 | |
| 15 | 1 503,00 | |||
| 15 | 1 503,00 | |||
| 29.12.2025 | 15:05:30,667 | 110 | 1 502,50 | |
| 110 | 1 502,50 | |||
| 110 | 1 502,50 | |||
| 29.12.2025 | 15:05:22,232 | 17 | 1 502,50 | |
| 17 | 1 502,50 | |||
| 17 | 1 502,50 | |||
| 29.12.2025 | 15:04:40,500 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:04:13,516 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:04:13,331 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:04:08,737 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:04:06,377 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:04:00,439 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:03:52,021 | 140 | 1 503,50 | |
| 140 | 1 503,50 | |||
| 140 | 1 503,50 | |||
| 29.12.2025 | 15:03:47,459 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:03:23,019 | 4 | 1 502,50 | |
| 4 | 1 502,50 | |||
| 4 | 1 502,50 | |||
| 29.12.2025 | 15:03:22,793 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 29.12.2025 | 15:02:57,476 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:02:28,343 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 29.12.2025 | 15:02:20,397 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 15:02:11,282 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 15:02:10,433 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 15:01:57,209 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:01:55,086 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 15:01:39,821 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:01:21,309 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 15:00:59,955 | 8 | 1 503,50 | |
| 8 | 1 503,50 | |||
| 8 | 1 503,50 | |||
| 29.12.2025 | 15:00:58,368 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 29.12.2025 | 15:00:56,669 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 29.12.2025 | 15:00:50,203 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 15:00:44,889 | 4 | 1 503,50 | |
| 4 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 29.12.2025 | 15:00:44,506 | 40 | 1 503,50 | |
| 40 | 1 503,50 | |||
| 40 | 1 503,50 | |||
| 29.12.2025 | 15:00:38,102 | 100 | 1 504,00 | |
| 50 | 1 504,00 | |||
| 100 | 1 504,00 | |||
| 13 | 1 504,00 | |||
| 37 | 1 504,00 | |||
| 29.12.2025 | 15:00:32,005 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 15:00:31,601 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 15:00:23,364 | 70 | 1 504,50 | |
| 70 | 1 504,50 | |||
| 70 | 1 504,50 | |||
| 29.12.2025 | 14:59:59,110 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 29.12.2025 | 14:59:35,082 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 29.12.2025 | 14:59:29,117 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:59:21,259 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:58:59,921 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:58:41,964 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 29.12.2025 | 14:58:27,952 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 14:58:15,778 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 29.12.2025 | 14:58:04,044 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 14:58:03,139 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 14:57:59,089 | 4 | 1 505,50 | |
| 4 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 29.12.2025 | 14:57:55,997 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 14:57:48,916 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 29.12.2025 | 14:57:45,363 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 14:57:24,515 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 29.12.2025 | 14:57:24,231 | 2 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:57:03,060 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:56:35,800 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:56:33,824 | 40 | 1 504,50 | |
| 40 | 1 504,50 | |||
| 40 | 1 504,50 | |||
| 29.12.2025 | 14:56:18,697 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:56:15,414 | 49 | 1 506,00 | |
| 49 | 1 506,00 | |||
| 49 | 1 506,00 | |||
| 29.12.2025 | 14:56:14,671 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:55:58,068 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 14:55:38,544 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:55:06,130 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:55:06,039 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:55:05,530 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:55:00,203 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:54:58,379 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:54:42,213 | 140 | 1 505,00 | |
| 140 | 1 505,00 | |||
| 140 | 1 505,00 | |||
| 29.12.2025 | 14:54:28,504 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:54:03,394 | 2 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 14:53:23,579 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:53:07,700 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 29.12.2025 | 14:52:32,605 | 8 | 1 504,50 | |
| 8 | 1 504,50 | |||
| 8 | 1 504,50 | |||
| 29.12.2025 | 14:52:28,331 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 29.12.2025 | 14:52:21,401 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 29.12.2025 | 14:52:21,221 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:52:06,697 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:52:03,081 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 29.12.2025 | 14:51:59,553 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:51:48,928 | 8 | 1 504,50 | |
| 8 | 1 504,50 | |||
| 8 | 1 504,50 | |||
| 29.12.2025 | 14:51:31,582 | 12 | 1 505,00 | |
| 12 | 1 505,00 | |||
| 12 | 1 505,00 | |||
| 29.12.2025 | 14:51:23,216 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:51:19,079 | 32 | 1 505,00 | |
| 32 | 1 505,00 | |||
| 32 | 1 505,00 | |||
| 29.12.2025 | 14:50:52,078 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:50:02,924 | 70 | 1 505,50 | |
| 70 | 1 505,50 | |||
| 70 | 1 505,50 | |||
| 29.12.2025 | 14:49:58,075 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 29.12.2025 | 14:49:51,032 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:49:48,813 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:49:37,745 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:49:33,319 | 4 | 1 505,50 | |
| 4 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 29.12.2025 | 14:49:32,009 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:49:28,992 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 14:49:25,519 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 29.12.2025 | 14:49:24,864 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 14:49:17,275 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 14:48:51,418 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 29.12.2025 | 14:48:18,646 | 69 | 1 507,00 | |
| 69 | 1 507,00 | |||
| 69 | 1 507,00 | |||
| 29.12.2025 | 14:47:57,113 | 59 | 1 507,00 | |
| 14 | 1 507,00 | |||
| 59 | 1 507,00 | |||
| 45 | 1 507,00 | |||
| 29.12.2025 | 14:47:30,092 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 14:47:01,826 | 59 | 1 506,50 | |
| 59 | 1 506,50 | |||
| 59 | 1 506,50 | |||
| 29.12.2025 | 14:46:56,905 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 14:46:51,581 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 29.12.2025 | 14:46:45,961 | 25 | 1 506,50 | |
| 25 | 1 506,50 | |||
| 25 | 1 506,50 | |||
| 29.12.2025 | 14:46:45,581 | 25 | 1 506,00 | |
| 25 | 1 506,00 | |||
| 25 | 1 506,00 | |||
| 29.12.2025 | 14:46:31,808 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 29.12.2025 | 14:46:18,445 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:46:11,584 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:46:11,309 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 29.12.2025 | 14:45:55,593 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 14:45:27,534 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 14:45:07,514 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 29.12.2025 | 14:44:56,423 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 14:44:49,010 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 29.12.2025 | 14:44:01,839 | 40 | 1 505,50 | |
| 40 | 1 505,50 | |||
| 40 | 1 505,50 | |||
| 29.12.2025 | 14:42:56,507 | 70 | 1 506,00 | |
| 70 | 1 506,00 | |||
| 70 | 1 506,00 | |||
| 29.12.2025 | 14:42:55,402 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 29.12.2025 | 14:42:48,373 | 9 | 1 505,50 | |
| 9 | 1 505,50 | |||
| 9 | 1 505,50 | |||
| 29.12.2025 | 14:42:47,757 | 29 | 1 505,50 | |
| 28 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29 | 1 505,50 | |||
| 29.12.2025 | 14:42:10,856 | 70 | 1 505,50 | |
| 70 | 1 505,50 | |||
| 70 | 1 505,50 | |||
| 29.12.2025 | 14:41:58,425 | 9 | 1 505,00 | |
| 9 | 1 505,00 | |||
| 9 | 1 505,00 | |||
| 29.12.2025 | 14:41:25,577 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:41:15,671 | 31 | 1 505,50 | |
| 31 | 1 505,50 | |||
| 31 | 1 505,50 | |||
| 29.12.2025 | 14:41:07,158 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:40:29,424 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:40:28,014 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:40:25,413 | 70 | 1 505,50 | |
| 70 | 1 505,50 | |||
| 70 | 1 505,50 | |||
| 29.12.2025 | 14:40:24,827 | 46 | 1 505,00 | |
| 46 | 1 505,00 | |||
| 46 | 1 505,00 | |||
| 29.12.2025 | 14:40:16,039 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:40:05,792 | 105 | 1 504,50 | |
| 105 | 1 504,50 | |||
| 105 | 1 504,50 | |||
| 29.12.2025 | 14:39:58,995 | 140 | 1 505,00 | |
| 140 | 1 505,00 | |||
| 140 | 1 505,00 | |||
| 29.12.2025 | 14:39:44,436 | 40 | 1 505,00 | |
| 40 | 1 505,00 | |||
| 40 | 1 505,00 | |||
| 29.12.2025 | 14:38:45,214 | 53 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 52 | 1 504,00 | |||
| 53 | 1 504,00 | |||
| 29.12.2025 | 14:38:37,047 | 120 | 1 504,00 | |
| 120 | 1 504,00 | |||
| 120 | 1 504,00 | |||
| 29.12.2025 | 14:38:22,643 | 77 | 1 504,00 | |
| 77 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 70 | 1 504,00 | |||
| 29.12.2025 | 14:38:03,611 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:37:56,747 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:37:35,209 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:37:31,884 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:37:30,576 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 14:37:07,232 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:36:54,648 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:36:51,512 | 20 | 1 504,00 | |
| 20 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 29.12.2025 | 14:36:48,004 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:36:28,772 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 14:36:22,532 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:34:43,260 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:34:41,919 | 15 | 1 504,00 | |
| 15 | 1 504,00 | |||
| 15 | 1 504,00 | |||
| 29.12.2025 | 14:34:37,260 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:34:09,318 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:33:56,299 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:33:48,435 | 20 | 1 504,00 | |
| 20 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 29.12.2025 | 14:33:35,767 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:33:34,020 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 29.12.2025 | 14:33:06,183 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:32:22,379 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:31:36,116 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:31:10,582 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 14:31:09,948 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 14:30:07,344 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:29:58,439 | 6 | 1 504,50 | |
| 6 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 29.12.2025 | 14:29:53,658 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:29:07,451 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:29:06,158 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:28:29,928 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:28:12,921 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:27:55,886 | 9 | 1 504,50 | |
| 9 | 1 504,50 | |||
| 9 | 1 504,50 | |||
| 29.12.2025 | 14:27:55,811 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:27:54,407 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:26:54,843 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:26:29,950 | 7 | 1 503,50 | |
| 7 | 1 503,50 | |||
| 7 | 1 503,50 | |||
| 29.12.2025 | 14:26:15,881 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 14:26:05,304 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:26:02,690 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 14:25:57,935 | 4 | 1 503,50 | |
| 4 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 29.12.2025 | 14:25:57,364 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 29.12.2025 | 14:25:44,191 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:25:43,075 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:24:59,850 | 72 | 1 503,00 | |
| 72 | 1 503,00 | |||
| 72 | 1 503,00 | |||
| 29.12.2025 | 14:24:30,423 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:24:28,893 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:23:54,594 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:23:40,915 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:23:37,898 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:23:30,567 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 29.12.2025 | 14:22:58,725 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 29.12.2025 | 14:22:30,668 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 14:22:15,860 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 29.12.2025 | 14:21:58,077 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 29.12.2025 | 14:21:54,577 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 29.12.2025 | 14:21:42,721 | 15 | 1 504,00 | |
| 15 | 1 504,00 | |||
| 15 | 1 504,00 | |||
| 29.12.2025 | 14:21:40,307 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 29.12.2025 | 14:21:27,379 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:21:23,547 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:21:22,251 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:20:59,846 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 14:20:47,225 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 29.12.2025 | 14:20:45,774 | 8 | 1 505,50 | |
| 8 | 1 505,50 | |||
| 8 | 1 505,50 | |||
| 29.12.2025 | 14:20:27,085 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 14:20:02,215 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 29.12.2025 | 14:19:54,852 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:19:36,937 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:19:00,366 | 72 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 72 | 1 504,00 | |||
| 70 | 1 504,00 | |||
| 29.12.2025 | 14:18:49,237 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 14:18:39,850 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 14:18:36,488 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:18:36,360 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:18:24,292 | 7 | 1 503,50 | |
| 7 | 1 503,50 | |||
| 7 | 1 503,50 | |||
| 29.12.2025 | 14:18:09,786 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 29.12.2025 | 14:17:57,811 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 29.12.2025 | 14:17:37,290 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 29.12.2025 | 14:17:30,342 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 14:17:29,925 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 29.12.2025 | 14:17:18,343 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 14:17:17,163 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:17:14,760 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 29.12.2025 | 14:17:07,912 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 14:16:41,038 | 14 | 1 503,00 | |
| 14 | 1 503,00 | |||
| 14 | 1 503,00 | |||
| 29.12.2025 | 14:16:28,457 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 14:16:24,674 | 5 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 5 | 1 503,00 | |||
| 29.12.2025 | 14:16:18,237 | 3 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 29.12.2025 | 14:15:17,384 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 14:15:15,393 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 29.12.2025 | 14:15:05,589 | 30 | 1 502,50 | |
| 30 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 29.12.2025 | 14:14:58,849 | 12 | 1 503,00 | |
| 12 | 1 503,00 | |||
| 12 | 1 503,00 | |||
| 29.12.2025 | 14:14:51,836 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 10 | 1 502,50 | |||
| 29.12.2025 | 14:14:41,383 | 46 | 1 503,00 | |
| 46 | 1 503,00 | |||
| 46 | 1 503,00 | |||
| 29.12.2025 | 14:14:34,116 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 29.12.2025 | 14:14:33,915 | 16 | 1 503,50 | |
| 16 | 1 503,50 | |||
| 16 | 1 503,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00