Tradegate Exchange

Novo-Nordisk AS

1457

1205

59.06

Date	Time	Volume	Order Volume	Price
13/05/2025	16:08:00.477	100		59.06
			100	59.06
			100	59.06
13/05/2025	16:07:53.029	100		59.06
			100	59.06
			100	59.06
13/05/2025	16:07:37.230	30		59.09
			30	59.09
			30	59.09
13/05/2025	16:07:17.269	49		59.08
			49	59.08
			49	59.08
13/05/2025	16:07:12.847	31		59.08
			31	59.08
			31	59.08
13/05/2025	16:06:41.499	35		59.20
			35	59.20
			35	59.20
13/05/2025	16:06:40.000	50		59.20
			50	59.20
			50	59.20
13/05/2025	16:06:34.438	30		59.20
			30	59.20
			30	59.20
13/05/2025	16:06:26.971	4		59.17
			4	59.17
			4	59.17
13/05/2025	16:06:00.037	25		59.00
			10	59.00
			25	59.00
			15	59.00
13/05/2025	16:05:59.961	12		59.01
			12	59.01
			12	59.01
13/05/2025	16:05:03.266	150		59.19
			150	59.19
			150	59.19
13/05/2025	16:05:00.554	2		59.22
			2	59.22
			2	59.22
13/05/2025	16:02:44.713	7		59.14
			7	59.14
			7	59.14
13/05/2025	16:02:44.598	57		59.13
			57	59.13
			57	59.13
13/05/2025	16:02:41.378	28		59.12
			28	59.12
			28	59.12
13/05/2025	16:02:29.425	500		59.16
			500	59.16
			500	59.16
13/05/2025	16:02:10.863	1		59.23
			1	59.23
			1	59.23
13/05/2025	16:02:10.400	96		59.23
			96	59.23
			96	59.23
13/05/2025	16:02:10.185	41		59.23
			41	59.23
			41	59.23
13/05/2025	16:02:08.870	80		59.25
			80	59.25
			80	59.25
13/05/2025	16:01:31.959	10		59.35
			10	59.35
			10	59.35
13/05/2025	16:00:44.991	44		59.27
			44	59.27
			44	59.27
13/05/2025	16:00:16.569	26		59.31
			26	59.31
			26	59.31
13/05/2025	16:00:10.951	3		59.37
			3	59.37
			3	59.37
13/05/2025	16:00:02.238	500		59.37
			500	59.37
			500	59.37
13/05/2025	15:59:53.545	500		59.38
			500	59.38
			500	59.38
13/05/2025	15:59:47.388	500		59.37
			500	59.37
			500	59.37
13/05/2025	15:59:47.316	167		59.37
			167	59.37
			167	59.37
13/05/2025	15:59:43.504	500		59.39
			500	59.39
			500	59.39
13/05/2025	15:59:22.604	500		59.39
			500	59.39
			500	59.39
13/05/2025	15:59:08.307	15		59.41
			15	59.41
			15	59.41
13/05/2025	15:59:07.423	50		59.42
			50	59.42
			50	59.42
13/05/2025	15:58:15.315	7		59.40
			7	59.40
			7	59.40
13/05/2025	15:58:06.600	34		59.35
			34	59.35
			34	59.35
13/05/2025	15:57:33.125	13		59.34
			13	59.34
			13	59.34
13/05/2025	15:57:16.358	100		59.35
			100	59.35
			100	59.35
13/05/2025	15:57:15.783	20		59.36
			20	59.36
			20	59.36
13/05/2025	15:57:00.598	1		59.36
			1	59.36
			1	59.36
13/05/2025	15:56:49.023	130		59.30
			130	59.30
			42	59.30
			88	59.30
13/05/2025	15:56:38.622	500		59.30
			500	59.30
			500	59.30
13/05/2025	15:56:33.717	353		59.30
			353	59.30
			353	59.30
13/05/2025	15:56:10.813	30		59.31
			30	59.31
			30	59.31
13/05/2025	15:55:38.895	10		59.28
			10	59.28
			10	59.28
13/05/2025	15:55:35.452	28		59.27
			28	59.27
			28	59.27
13/05/2025	15:55:29.945	500		59.28
			500	59.28
			500	59.28
13/05/2025	15:55:27.050	500		59.28
			500	59.28
			500	59.28
13/05/2025	15:55:20.527	36		59.24
			36	59.24
			36	59.24
13/05/2025	15:54:57.429	100		59.23
			100	59.23
			100	59.23
13/05/2025	15:54:52.844	58		59.24
			58	59.24
			58	59.24
13/05/2025	15:54:49.866	25		59.26
			25	59.26
			25	59.26
13/05/2025	15:54:47.996	80		59.24
			80	59.24
			80	59.24
13/05/2025	15:54:44.235	90		59.27
			90	59.27
			90	59.27
13/05/2025	15:54:33.490	100		59.23
			100	59.23
			100	59.23
13/05/2025	15:54:20.377	50		59.22
			50	59.22
			50	59.22
13/05/2025	15:54:17.799	28		59.23
			28	59.23
			28	59.23
13/05/2025	15:54:15.741	100		59.21
			100	59.21
			100	59.21
13/05/2025	15:54:11.413	1		59.24
			1	59.24
			1	59.24
13/05/2025	15:54:06.019	100		59.22
			100	59.22
			100	59.22
13/05/2025	15:54:01.410	500		59.22
			500	59.22
			500	59.22
13/05/2025	15:53:45.087	15		59.18
			15	59.18
			15	59.18
13/05/2025	15:53:41.780	230		59.17
			230	59.17
			230	59.17
13/05/2025	15:53:41.501	100		59.16
			100	59.16
			100	59.16
13/05/2025	15:52:57.259	45		59.22
			45	59.22
			45	59.22
13/05/2025	15:52:46.787	250		59.20
			250	59.20
			250	59.20
13/05/2025	15:52:10.021	70		59.23
			70	59.23
			70	59.23
13/05/2025	15:52:02.121	3		59.24
			3	59.24
			3	59.24
13/05/2025	15:51:53.527	165		59.22
			165	59.22
			165	59.22
13/05/2025	15:51:33.755	170		59.16
			170	59.16
			170	59.16
13/05/2025	15:51:32.527	2		59.19
			2	59.19
			2	59.19
13/05/2025	15:51:08.318	20		59.14
			20	59.14
			20	59.14
13/05/2025	15:50:26.989	500		59.10
			500	59.10
			500	59.10
13/05/2025	15:50:23.575	500		59.10
			500	59.10
			500	59.10
13/05/2025	15:50:14.618	51		59.06
			51	59.06
			51	59.06
13/05/2025	15:50:00.452	32		59.04
			32	59.04
			32	59.04
13/05/2025	15:49:55.931	25		59.07
			25	59.07
			25	59.07
13/05/2025	15:49:24.491	6		59.07
			6	59.07
			6	59.07
13/05/2025	15:49:12.708	5		59.06
			5	59.06
			5	59.06
13/05/2025	15:49:01.123	171		59.07
			171	59.07
			171	59.07
13/05/2025	15:48:50.833	490		59.06
			490	59.06
			490	59.06
13/05/2025	15:48:44.782	160		59.10
			160	59.10
			160	59.10
13/05/2025	15:48:00.253	100		59.02
			100	59.02
			100	59.02
13/05/2025	15:47:50.255	50		58.99
			50	58.99
			50	58.99
13/05/2025	15:47:48.591	50		59.00
			50	59.00
			50	59.00
13/05/2025	15:47:13.228	51		58.97
			51	58.97
			51	58.97
13/05/2025	15:46:51.330	17		59.06
			17	59.06
			17	59.06
13/05/2025	15:46:18.684	12		59.09
			12	59.09
			12	59.09
13/05/2025	15:45:50.443	23		59.03
			23	59.03
			23	59.03
13/05/2025	15:45:50.400	100		59.03
			100	59.03
			100	59.03
13/05/2025	15:45:47.218	3		58.99
			3	58.99
			3	58.99
13/05/2025	15:45:30.613	1		58.88
			1	58.88
			1	58.88
13/05/2025	15:45:26.672	150		58.86
			150	58.86
			150	58.86
13/05/2025	15:45:23.543	50		58.89
			50	58.89
			50	58.89
13/05/2025	15:45:10.904	17		58.92
			17	58.92
			17	58.92
13/05/2025	15:45:02.806	50		58.92
			50	58.92
			50	58.92
13/05/2025	15:44:52.401	2		58.91
			2	58.91
			2	58.91
13/05/2025	15:44:50.969	168		58.90
			168	58.90
			168	58.90
13/05/2025	15:44:49.028	15		58.90
			15	58.90
			15	58.90
13/05/2025	15:44:48.003	10		58.90
			10	58.90
			10	58.90
13/05/2025	15:44:44.959	15		58.90
			15	58.90
			15	58.90
13/05/2025	15:44:25.159	23		58.82
			23	58.82
			23	58.82
13/05/2025	15:44:21.441	120		58.82
			120	58.82
			120	58.82
13/05/2025	15:43:52.461	170		58.76
			170	58.76
			170	58.76
13/05/2025	15:43:29.672	300		58.69
			300	58.69
			300	58.69
13/05/2025	15:43:25.432	25		58.69
			25	58.69
			25	58.69
13/05/2025	15:43:24.655	2		58.69
			2	58.69
			2	58.69
13/05/2025	15:43:13.131	100		58.66
			100	58.66
			100	58.66
13/05/2025	15:43:10.426	200		58.64
			200	58.64
			200	58.64
13/05/2025	15:42:58.682	200		58.63
			200	58.63
			200	58.63
13/05/2025	15:42:53.749	2		58.61
			2	58.61
			2	58.61
13/05/2025	15:42:30.981	230		58.32
			230	58.32
			230	58.32
13/05/2025	15:42:09.673	500		58.32
			500	58.32
			500	58.32
13/05/2025	15:42:07.138	25		58.36
			25	58.36
			25	58.36
13/05/2025	15:42:03.499	230		58.40
			230	58.40
			50	58.40
			180	58.40
13/05/2025	15:41:53.880	3		58.45
			3	58.45
			3	58.45
13/05/2025	15:41:53.763	4		58.38
			4	58.38
			4	58.38
13/05/2025	15:41:32.145	20		58.43
			20	58.43
			20	58.43
13/05/2025	15:41:16.801	95		58.36
			95	58.36
			95	58.36
13/05/2025	15:41:07.646	50		58.41
			50	58.41
			50	58.41
13/05/2025	15:41:03.511	500		58.40
			500	58.40
			500	58.40
13/05/2025	15:40:53.196	85		58.42
			85	58.42
			85	58.42
13/05/2025	15:40:50.253	150		58.48
			150	58.48
			150	58.48
13/05/2025	15:40:46.796	65		58.50
			65	58.50
			65	58.50
13/05/2025	15:40:34.684	19		58.50
			19	58.50
			19	58.50
13/05/2025	15:40:18.590	460		58.44
			460	58.44
			460	58.44
13/05/2025	15:40:11.942	3		58.44
			3	58.44
			3	58.44
13/05/2025	15:40:07.607	402		58.50
			20	58.50
			142	58.50
			250	58.50
			152	58.50
			90	58.50
			150	58.50
13/05/2025	15:40:05.252	500		58.50
			17	58.50
			7	58.50
			448	58.50
			10	58.50
			500	58.50
			10	58.50
			8	58.50
13/05/2025	15:40:02.423	20		58.51
			20	58.51
			20	58.51
13/05/2025	15:40:02.280	100		58.58
			100	58.58
			100	58.58
13/05/2025	15:39:50.908	256		58.64
			256	58.64
			256	58.64
13/05/2025	15:39:42.193	30		58.65
			30	58.65
			30	58.65
13/05/2025	15:39:40.583	60		58.66
			60	58.66
			60	58.66
13/05/2025	15:39:39.513	20		58.62
			20	58.62
			20	58.62
13/05/2025	15:39:19.847	175		58.58
			175	58.58
			175	58.58
13/05/2025	15:39:13.097	12		58.59
			12	58.59
			12	58.59
13/05/2025	15:38:33.288	100		58.65
			100	58.65
			100	58.65
13/05/2025	15:38:33.231	147		58.70
			130	58.70
			147	58.70
			17	58.70
13/05/2025	15:38:09.235	340		58.70
			340	58.70
			340	58.70
13/05/2025	15:38:06.344	10		58.72
			10	58.72
			10	58.72
13/05/2025	15:38:01.268	100		58.80
			100	58.80
			100	58.80
13/05/2025	15:37:56.364	16		58.77
			16	58.77
			16	58.77
13/05/2025	15:37:48.297	13		58.74
			13	58.74
			13	58.74
13/05/2025	15:37:44.734	83		58.75
			83	58.75
			83	58.75
13/05/2025	15:37:37.420	5		58.70
			5	58.70
			5	58.70
13/05/2025	15:37:31.079	280		58.64
			40	58.64
			280	58.64
			165	58.64
			75	58.64
13/05/2025	15:37:28.506	500		58.70
			475	58.70
			500	58.70
			25	58.70
13/05/2025	15:37:23.166	40		58.75
			40	58.75
			40	58.75
13/05/2025	15:37:17.861	65		58.75
			65	58.75
			65	58.75
13/05/2025	15:37:15.780	1		58.77
			1	58.77
			1	58.77
13/05/2025	15:36:43.896	50		58.87
			50	58.87
			50	58.87
13/05/2025	15:36:36.004	228		58.77
			153	58.77
			40	58.77
			80	58.77
			100	58.77
			75	58.77
			2	58.77
			6	58.77
13/05/2025	15:36:18.348	3 815		58.77
			600	58.77
			17	58.77
			170	58.77
			3 626	58.77
			2 180	58.77
			19	58.77
			18	58.77
			1 000	58.77
13/05/2025	15:35:57.109	565		58.88
			500	58.88
			20	58.88
			565	58.88
			45	58.88
13/05/2025	15:35:31.962	50		59.01
			50	59.01
			50	59.01
13/05/2025	15:35:11.431	14		58.95
			14	58.95
			14	58.95
13/05/2025	15:35:07.328	1 035		58.93
			10	58.93
			29	58.93
			170	58.93
			55	58.93
			3	58.93
			948	58.93
			20	58.93
			492	58.93
			30	58.93
			7	58.93
			15	58.93
			14	58.93
			20	58.93
			100	58.93
			10	58.93
			50	58.93
			22	58.93
			25	58.93
			50	58.93
13/05/2025	15:35:03.894	500		59.00
			500	59.00
			500	59.00
13/05/2025	15:35:02.380	171		59.05
			171	59.05
			171	59.05
13/05/2025	15:35:02.303	40		59.10
			40	59.10
			40	59.10
13/05/2025	15:34:47.556	3		59.17
			3	59.17
			3	59.17
13/05/2025	15:34:40.073	42		59.18
			42	59.18
			42	59.18
13/05/2025	15:34:38.825	215		59.20
			100	59.20
			115	59.20
			215	59.20
13/05/2025	15:34:36.595	25		59.25
			25	59.25
			25	59.25
13/05/2025	15:34:22.658	111		59.28
			111	59.28
			111	59.28
13/05/2025	15:34:10.012	15		59.31
			15	59.31
			15	59.31
13/05/2025	15:33:34.345	17		59.36
			17	59.36
			17	59.36
13/05/2025	15:33:19.582	2		59.43
			2	59.43
			2	59.43
13/05/2025	15:33:02.397	100		59.38
			100	59.38
			100	59.38
13/05/2025	15:32:39.430	55		59.36
			55	59.36
			55	59.36
13/05/2025	15:32:18.901	45		59.28
			45	59.28
			45	59.28
13/05/2025	15:32:11.394	268		59.29
			9	59.29
			34	59.29
			210	59.29
			15	59.29
			268	59.29
13/05/2025	15:31:59.064	500		59.20
			500	59.20
			500	59.20
13/05/2025	15:31:38.403	90		59.24
			90	59.24
			90	59.24
13/05/2025	15:31:34.997	50		59.15
			50	59.15
			50	59.15
13/05/2025	15:31:32.302	350		59.20
			300	59.20
			50	59.20
			350	59.20
13/05/2025	15:31:29.073	100		59.25
			100	59.25
			100	59.25
13/05/2025	15:31:28.657	2		59.30
			2	59.30
			2	59.30
13/05/2025	15:31:27.864	10		59.40
			10	59.40
			10	59.40
13/05/2025	15:31:19.801	115		59.42
			115	59.42
			115	59.42
13/05/2025	15:31:17.547	10		59.43
			10	59.43
			10	59.43
13/05/2025	15:30:36.917	40		59.50
			10	59.50
			20	59.50
			40	59.50
			10	59.50
13/05/2025	15:30:20.953	6		59.57
			6	59.57
			6	59.57
13/05/2025	15:30:11.311	38		59.61
			38	59.61
			38	59.61
13/05/2025	15:28:45.993	50		59.99
			50	59.99
			50	59.99
13/05/2025	15:28:05.996	260		59.95
			260	59.95
			260	59.95
13/05/2025	15:27:59.883	40		59.98
			40	59.98
			40	59.98
13/05/2025	15:27:02.530	1		59.92
			1	59.92
			1	59.92
13/05/2025	15:26:53.404	80		59.89
			80	59.89
			80	59.89
13/05/2025	15:26:40.580	215		59.93
			215	59.93
			215	59.93
13/05/2025	15:25:59.031	20		59.91
			20	59.91
			20	59.91
13/05/2025	15:25:45.784	30		59.90
			30	59.90
			30	59.90
13/05/2025	15:25:29.266	45		59.78
			45	59.78
			45	59.78
13/05/2025	15:25:07.854	50		59.70
			50	59.70
			50	59.70
13/05/2025	15:24:47.850	500		59.69
			500	59.69
			500	59.69
13/05/2025	15:24:30.009	20		59.67
			20	59.67
			20	59.67
13/05/2025	15:24:12.652	25		59.68
			25	59.68
			25	59.68
13/05/2025	15:23:25.524	107		59.65
			107	59.65
			107	59.65
13/05/2025	15:23:24.146	10		59.68
			10	59.68
			10	59.68
13/05/2025	15:22:34.680	100		59.77
			100	59.77
			100	59.77
13/05/2025	15:22:12.572	167		59.78
			167	59.78
			167	59.78
13/05/2025	15:22:05.007	130		59.78
			130	59.78
			130	59.78
13/05/2025	15:22:01.399	130		59.78
			130	59.78
			130	59.78
13/05/2025	15:21:55.852	67		59.79
			67	59.79
			67	59.79
13/05/2025	15:21:48.802	20		59.80
			20	59.80
			20	59.80
13/05/2025	15:21:07.202	50		59.78
			50	59.78
			50	59.78
13/05/2025	15:21:02.387	20		59.76
			20	59.76
			20	59.76
13/05/2025	15:20:40.742	9		59.78
			9	59.78
			9	59.78
13/05/2025	15:20:19.797	8		59.73
			8	59.73
			8	59.73
13/05/2025	15:20:12.848	300		59.74
			300	59.74
			300	59.74
13/05/2025	15:19:41.736	30		59.69
			30	59.69
			30	59.69
13/05/2025	15:19:18.483	2		59.68
			2	59.68
			2	59.68
13/05/2025	15:18:22.525	60		59.65
			60	59.65
			60	59.65
13/05/2025	15:17:07.421	215		59.64
			215	59.64
			215	59.64
13/05/2025	15:16:49.639	5		59.64
			5	59.64
			5	59.64
13/05/2025	15:15:55.474	35		59.69
			35	59.69
			35	59.69
13/05/2025	15:15:45.722	9		59.66
			9	59.66
			9	59.66
13/05/2025	15:15:15.366	10		59.65
			10	59.65
			10	59.65
13/05/2025	15:15:11.138	830		59.69
			830	59.69
			830	59.69
13/05/2025	15:14:17.713	1 000		59.69
			1 000	59.69
			1 000	59.69
13/05/2025	15:13:08.464	200		59.63
			200	59.63
			200	59.63
13/05/2025	15:12:44.025	60		59.64
			60	59.64
			60	59.64
13/05/2025	15:12:33.999	18		59.64
			18	59.64
			18	59.64
13/05/2025	15:12:24.391	17		59.60
			17	59.60
			17	59.60
13/05/2025	15:12:19.126	20		59.65
			20	59.65
			20	59.65
13/05/2025	15:11:40.869	33		59.65
			33	59.65
			33	59.65
13/05/2025	15:11:36.058	35		59.63
			35	59.63
			35	59.63
13/05/2025	15:11:01.629	2		59.63
			2	59.63
			2	59.63
13/05/2025	15:10:57.513	6		59.63
			6	59.63
			6	59.63
13/05/2025	15:10:44.671	10		59.66
			10	59.66
			10	59.66
13/05/2025	15:09:57.961	30		59.65
			30	59.65
			30	59.65
13/05/2025	15:09:22.866	3		59.64
			3	59.64
			3	59.64
13/05/2025	15:09:18.558	20		59.64
			20	59.64
			20	59.64
13/05/2025	15:09:15.113	220		59.66
			220	59.66
			220	59.66
13/05/2025	15:08:39.447	220		59.63
			220	59.63
			220	59.63
13/05/2025	15:07:41.811	9		59.61
			9	59.61
			9	59.61
13/05/2025	15:07:25.085	8		59.65
			8	59.65
			8	59.65
13/05/2025	15:06:36.570	10		59.67
			10	59.67
			10	59.67
13/05/2025	15:06:32.407	200		59.66
			200	59.66
			200	59.66
13/05/2025	15:04:23.560	2		59.66
			2	59.66
			2	59.66
13/05/2025	15:03:40.471	159		59.58
			159	59.58
			159	59.58
13/05/2025	15:03:22.595	66		59.52
			66	59.52
			66	59.52
13/05/2025	15:03:19.156	10		59.58
			10	59.58
			10	59.58
13/05/2025	15:02:49.650	2		59.59
			2	59.59
			2	59.59
13/05/2025	15:01:40.504	250		59.50
			250	59.50
			233	59.50
			17	59.50
13/05/2025	15:01:33.262	14		59.51
			14	59.51
			14	59.51
13/05/2025	15:00:48.629	25		59.56
			25	59.56
			25	59.56
13/05/2025	15:00:41.776	50		59.61
			50	59.61
			50	59.61
13/05/2025	15:00:16.210	2		59.56
			2	59.56
			2	59.56
13/05/2025	14:59:16.751	30		59.54
			30	59.54
			30	59.54
13/05/2025	14:58:47.795	170		59.51
			170	59.51
			170	59.51
13/05/2025	14:58:28.180	27		59.46
			27	59.46
			27	59.46
13/05/2025	14:58:25.388	75		59.50
			75	59.50
			20	59.50
			30	59.50
			25	59.50
13/05/2025	14:58:13.996	3		59.53
			3	59.53
			3	59.53
13/05/2025	14:58:10.717	250		59.53
			250	59.53
			250	59.53
13/05/2025	14:57:38.559	2		59.59
			2	59.59
			2	59.59
13/05/2025	14:57:14.341	170		59.60
			170	59.60
			170	59.60
13/05/2025	14:56:32.186	677		59.69
			677	59.69
			677	59.69
13/05/2025	14:56:00.027	10		59.65
			10	59.65
			10	59.65
13/05/2025	14:55:50.251	40		59.62
			40	59.62
			40	59.62
13/05/2025	14:55:40.532	25		59.62
			25	59.62
			25	59.62
13/05/2025	14:55:32.236	11		59.61
			11	59.61
			11	59.61
13/05/2025	14:54:15.527	90		59.72
			90	59.72
			90	59.72
13/05/2025	14:54:10.052	100		59.67
			100	59.67
			100	59.67
13/05/2025	14:54:05.957	6		59.70
			6	59.70
			6	59.70
13/05/2025	14:53:34.259	80		59.60
			60	59.60
			80	59.60
			20	59.60
13/05/2025	14:53:18.678	2		59.62
			2	59.62
			2	59.62
13/05/2025	14:51:58.103	894		59.62
			894	59.62
			894	59.62
13/05/2025	14:51:29.779	40		59.63
			40	59.63
			40	59.63
13/05/2025	14:51:14.001	10		59.61
			10	59.61
			10	59.61
13/05/2025	14:51:08.062	10		59.65
			10	59.65
			10	59.65
13/05/2025	14:51:07.735	3		59.66
			3	59.66
			3	59.66
13/05/2025	14:50:36.356	15		59.74
			15	59.74
			15	59.74
13/05/2025	14:49:25.319	3		59.73
			3	59.73
			3	59.73
13/05/2025	14:49:17.265	1		59.74
			1	59.74
			1	59.74
13/05/2025	14:48:47.545	13		59.75
			13	59.75
			13	59.75
13/05/2025	14:48:08.756	36		59.71
			36	59.71
			36	59.71
13/05/2025	14:47:35.209	85		59.70
			85	59.70
			85	59.70
13/05/2025	14:47:27.501	67		59.70
			67	59.70
			67	59.70
13/05/2025	14:47:15.617	883		59.70
			883	59.70
			883	59.70
13/05/2025	14:46:39.386	50		59.68
			50	59.68
			50	59.68
13/05/2025	14:46:09.490	40		59.77
			40	59.77
			40	59.77
13/05/2025	14:46:03.063	1		59.82
			1	59.82
			1	59.82
13/05/2025	14:45:57.171	50		59.84
			50	59.84
			50	59.84
13/05/2025	14:45:45.262	147		59.84
			25	59.84
			112	59.84
			35	59.84
			116	59.84
			6	59.84
13/05/2025	14:44:20.478	1 000		59.78
			1 000	59.78
			1 000	59.78
13/05/2025	14:44:06.819	27		59.72
			27	59.72
			27	59.72
13/05/2025	14:42:17.204	11		59.68
			11	59.68
			11	59.68
13/05/2025	14:41:55.619	12		59.68
			12	59.68
			12	59.68
13/05/2025	14:41:42.622	131		59.64
			131	59.64
			131	59.64
13/05/2025	14:41:10.365	22		59.66
			22	59.66
			22	59.66
13/05/2025	14:39:55.426	20		59.67
			20	59.67
			20	59.67
13/05/2025	14:39:36.884	2		59.66
			2	59.66
			2	59.66
13/05/2025	14:37:49.873	15		59.65
			15	59.65
			15	59.65
13/05/2025	14:37:40.356	123		59.67
			123	59.67
			123	59.67
13/05/2025	14:36:32.547	2		59.68
			2	59.68
			2	59.68
13/05/2025	14:36:02.168	60		59.67
			60	59.67
			60	59.67
13/05/2025	14:34:56.481	161		59.69
			161	59.69
			161	59.69
13/05/2025	14:34:33.236	50		59.66
			50	59.66
			50	59.66
13/05/2025	14:34:20.379	12		59.68
			12	59.68
			12	59.68
13/05/2025	14:34:14.401	132		59.70
			117	59.70
			132	59.70
			9	59.70
			6	59.70
13/05/2025	14:34:14.273	178		59.70
			58	59.70
			67	59.70
			178	59.70
			53	59.70
13/05/2025	14:34:14.226	3		59.70
			3	59.70
			3	59.70
13/05/2025	14:34:08.318	600		59.69
			600	59.69
			600	59.69
13/05/2025	14:33:08.123	100		59.79
			100	59.79
			100	59.79
13/05/2025	14:32:20.848	175		59.67
			175	59.67
			175	59.67
13/05/2025	14:32:02.302	100		59.65
			100	59.65
			100	59.65
13/05/2025	14:31:59.964	100		59.65
			100	59.65
			100	59.65
13/05/2025	14:31:51.769	67		59.65
			67	59.65
			67	59.65
13/05/2025	14:31:04.003	3		59.63
			3	59.63
			3	59.63
13/05/2025	14:30:50.218	85		59.71
			85	59.71
			85	59.71
13/05/2025	14:30:37.331	9		59.69
			9	59.69
			9	59.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.50
Ask: 1 625.50
Volume: 44 043
+1.44%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 16:08:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice