Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3675
3831
1514,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 14:14:33,801 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:14:28,356 | 110 | 1 503,50 | |
| 110 | 1 503,50 | |||
| 110 | 1 503,50 | |||
| 29.12.2025 | 14:14:28,231 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:14:12,136 | 80 | 1 503,50 | |
| 80 | 1 503,50 | |||
| 80 | 1 503,50 | |||
| 29.12.2025 | 14:13:26,671 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 14:13:15,654 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:13:09,914 | 25 | 1 503,50 | |
| 25 | 1 503,50 | |||
| 25 | 1 503,50 | |||
| 29.12.2025 | 14:12:57,731 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 14:12:20,511 | 90 | 1 503,50 | |
| 90 | 1 503,50 | |||
| 90 | 1 503,50 | |||
| 29.12.2025 | 14:12:10,484 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 29.12.2025 | 14:12:05,391 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 14:12:05,088 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 29.12.2025 | 14:11:51,590 | 70 | 1 503,50 | |
| 70 | 1 503,50 | |||
| 70 | 1 503,50 | |||
| 29.12.2025 | 14:11:48,794 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 14:11:35,710 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 14:11:04,079 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 14:10:47,334 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 29.12.2025 | 14:10:39,650 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:10:31,626 | 25 | 1 504,00 | |
| 25 | 1 504,00 | |||
| 25 | 1 504,00 | |||
| 29.12.2025 | 14:10:29,485 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 29.12.2025 | 14:10:01,253 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:10:01,201 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:09:39,160 | 12 | 1 504,50 | |
| 12 | 1 504,50 | |||
| 12 | 1 504,50 | |||
| 29.12.2025 | 14:09:30,506 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:08:54,451 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:08:52,219 | 7 | 1 504,50 | |
| 7 | 1 504,50 | |||
| 7 | 1 504,50 | |||
| 29.12.2025 | 14:08:48,581 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 29.12.2025 | 14:08:06,173 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:08:02,997 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 29.12.2025 | 14:07:51,574 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:07:35,978 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:07:07,090 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:06:54,406 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:06:53,801 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:06:34,483 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:06:28,851 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:06:22,105 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:06:05,838 | 17 | 1 505,50 | |
| 17 | 1 505,50 | |||
| 17 | 1 505,50 | |||
| 29.12.2025 | 14:06:01,482 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:05:59,057 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 14:05:39,268 | 6 | 1 505,00 | |
| 6 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 29.12.2025 | 14:05:34,614 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 14:05:18,805 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:05:13,171 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 14:05:09,049 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 14:04:40,780 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:04:29,016 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:04:20,257 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:04:11,995 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 14:03:59,318 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:03:45,497 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 14:03:21,679 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:03:13,908 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 29.12.2025 | 14:03:03,629 | 7 | 1 505,00 | |
| 7 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 29.12.2025 | 14:02:22,303 | 70 | 1 506,00 | |
| 70 | 1 506,00 | |||
| 70 | 1 506,00 | |||
| 29.12.2025 | 14:01:22,426 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 14:01:05,814 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 29.12.2025 | 14:00:32,507 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:00:24,953 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 14:00:23,544 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:59:26,289 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:59:08,276 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:59:02,477 | 6 | 1 505,00 | |
| 6 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 29.12.2025 | 13:58:59,331 | 4 | 1 506,00 | |
| 4 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 29.12.2025 | 13:57:55,205 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:57:19,463 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 13:56:58,087 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 29.12.2025 | 13:56:54,105 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:56:47,305 | 16 | 1 504,50 | |
| 16 | 1 504,50 | |||
| 16 | 1 504,50 | |||
| 29.12.2025 | 13:56:16,663 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 13:56:00,221 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:55:40,066 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:55:32,156 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 13:55:26,628 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:55:00,468 | 13 | 1 504,50 | |
| 13 | 1 504,50 | |||
| 13 | 1 504,50 | |||
| 29.12.2025 | 13:54:50,898 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:54:40,336 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:54:15,466 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:54:11,641 | 330 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 329 | 1 504,00 | |||
| 330 | 1 504,00 | |||
| 29.12.2025 | 13:53:44,251 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 29.12.2025 | 13:53:33,498 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:53:21,977 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:53:14,875 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:53:04,022 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 13:52:26,785 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:52:24,484 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:51:58,608 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 13:51:49,079 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 13:51:42,406 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:51:29,731 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:51:15,442 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:51:11,438 | 50 | 1 504,50 | |
| 50 | 1 504,50 | |||
| 50 | 1 504,50 | |||
| 29.12.2025 | 13:51:10,897 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 29.12.2025 | 13:51:04,395 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 13:51:00,474 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 29.12.2025 | 13:50:52,242 | 8 | 1 505,50 | |
| 8 | 1 505,50 | |||
| 8 | 1 505,50 | |||
| 29.12.2025 | 13:50:28,674 | 15 | 1 505,00 | |
| 15 | 1 505,00 | |||
| 15 | 1 505,00 | |||
| 29.12.2025 | 13:50:02,541 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:49:38,213 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 29.12.2025 | 13:49:23,603 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 29.12.2025 | 13:49:21,186 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 13:49:07,386 | 60 | 1 505,00 | |
| 60 | 1 505,00 | |||
| 60 | 1 505,00 | |||
| 29.12.2025 | 13:48:30,296 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:48:00,866 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:47:46,010 | 90 | 1 506,00 | |
| 90 | 1 506,00 | |||
| 90 | 1 506,00 | |||
| 29.12.2025 | 13:46:36,531 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:46:28,482 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:46:06,306 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 29.12.2025 | 13:46:05,259 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 29.12.2025 | 13:45:58,472 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:45:52,100 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 29.12.2025 | 13:45:49,799 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 29.12.2025 | 13:45:44,127 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 13:45:38,611 | 6 | 1 505,00 | |
| 6 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 29.12.2025 | 13:45:28,015 | 20 | 1 504,00 | |
| 20 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 29.12.2025 | 13:45:26,704 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 29.12.2025 | 13:45:24,750 | 90 | 1 505,00 | |
| 90 | 1 505,00 | |||
| 90 | 1 505,00 | |||
| 29.12.2025 | 13:45:09,789 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 13:44:51,472 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:44:40,955 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 29.12.2025 | 13:44:40,107 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:44:27,642 | 3 | 1 503,50 | |
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 29.12.2025 | 13:44:18,112 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 29.12.2025 | 13:44:18,019 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 29.12.2025 | 13:43:59,682 | 7 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:42:34,230 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 29.12.2025 | 13:42:29,207 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 29.12.2025 | 13:42:28,687 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:42:27,483 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 13:42:15,509 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:41:49,111 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 29.12.2025 | 13:40:48,716 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 29.12.2025 | 13:40:20,336 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 29.12.2025 | 13:40:01,258 | 70 | 1 505,00 | |
| 70 | 1 505,00 | |||
| 70 | 1 505,00 | |||
| 29.12.2025 | 13:39:53,796 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:38:55,137 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 13:38:46,998 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 13:38:40,287 | 30 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 30 | 1 505,00 | |||
| 29 | 1 505,00 | |||
| 29.12.2025 | 13:38:36,930 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:38:26,364 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:38:07,847 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:37:56,985 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:37:42,506 | 12 | 1 505,50 | |
| 12 | 1 505,50 | |||
| 12 | 1 505,50 | |||
| 29.12.2025 | 13:37:40,778 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:37:34,039 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:37:07,666 | 12 | 1 505,50 | |
| 12 | 1 505,50 | |||
| 12 | 1 505,50 | |||
| 29.12.2025 | 13:36:38,270 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 29.12.2025 | 13:36:31,065 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 13:36:27,827 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 29.12.2025 | 13:35:58,846 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:35:44,286 | 11 | 1 506,00 | |
| 11 | 1 506,00 | |||
| 11 | 1 506,00 | |||
| 29.12.2025 | 13:35:38,012 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:35:36,199 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:35:08,140 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:35:06,608 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:34:35,908 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:34:32,788 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:33:56,660 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 29.12.2025 | 13:33:42,351 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:33:42,221 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 29.12.2025 | 13:33:28,302 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 29.12.2025 | 13:32:59,001 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 13:32:57,837 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 13:32:48,033 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:32:44,184 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 29.12.2025 | 13:31:14,336 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:31:03,161 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 29.12.2025 | 13:30:23,684 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:30:14,438 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 29.12.2025 | 13:30:06,429 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 29.12.2025 | 13:30:05,903 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:30:04,117 | 9 | 1 507,00 | |
| 9 | 1 507,00 | |||
| 9 | 1 507,00 | |||
| 29.12.2025 | 13:29:43,445 | 12 | 1 506,50 | |
| 12 | 1 506,50 | |||
| 12 | 1 506,50 | |||
| 29.12.2025 | 13:29:34,837 | 12 | 1 506,50 | |
| 12 | 1 506,50 | |||
| 12 | 1 506,50 | |||
| 29.12.2025 | 13:29:29,058 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:29:22,933 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 29.12.2025 | 13:29:20,310 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:28:58,475 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:28:54,716 | 45 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 45 | 1 507,00 | |||
| 35 | 1 507,00 | |||
| 29.12.2025 | 13:28:54,613 | 36 | 1 507,50 | |
| 36 | 1 507,50 | |||
| 36 | 1 507,50 | |||
| 29.12.2025 | 13:28:53,991 | 140 | 1 507,50 | |
| 140 | 1 507,50 | |||
| 140 | 1 507,50 | |||
| 29.12.2025 | 13:28:48,258 | 85 | 1 507,50 | |
| 84 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 70 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 29.12.2025 | 13:27:58,346 | 140 | 1 507,50 | |
| 140 | 1 507,50 | |||
| 140 | 1 507,50 | |||
| 29.12.2025 | 13:27:36,772 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 13:27:30,329 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 13:27:17,242 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 13:27:05,981 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 13:26:43,133 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 13:26:29,791 | 19 | 1 508,50 | |
| 3 | 1 508,50 | |||
| 16 | 1 508,50 | |||
| 3 | 1 508,50 | |||
| 16 | 1 508,50 | |||
| 29.12.2025 | 13:26:21,799 | 70 | 1 508,50 | |
| 70 | 1 508,50 | |||
| 70 | 1 508,50 | |||
| 29.12.2025 | 13:26:17,267 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 29.12.2025 | 13:26:13,616 | 7 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 6 | 1 508,00 | |||
| 29.12.2025 | 13:25:44,539 | 90 | 1 508,50 | |
| 90 | 1 508,50 | |||
| 90 | 1 508,50 | |||
| 29.12.2025 | 13:25:44,446 | 60 | 1 508,00 | |
| 60 | 1 508,00 | |||
| 25 | 1 508,00 | |||
| 35 | 1 508,00 | |||
| 29.12.2025 | 13:25:17,296 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:25:10,954 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 13:25:02,391 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 29.12.2025 | 13:25:00,584 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:24:46,803 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:24:43,075 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 13:24:38,374 | 9 | 1 507,50 | |
| 9 | 1 507,50 | |||
| 9 | 1 507,50 | |||
| 29.12.2025 | 13:24:33,522 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 13:24:28,786 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 29.12.2025 | 13:24:23,791 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 29.12.2025 | 13:24:10,369 | 19 | 1 507,50 | |
| 19 | 1 507,50 | |||
| 19 | 1 507,50 | |||
| 29.12.2025 | 13:24:03,025 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 13:23:49,100 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 29.12.2025 | 13:23:34,466 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 29.12.2025 | 13:23:32,613 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 29.12.2025 | 13:23:31,718 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 13:23:19,751 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 13:23:17,638 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:23:14,744 | 75 | 1 507,00 | |
| 75 | 1 507,00 | |||
| 75 | 1 507,00 | |||
| 29.12.2025 | 13:23:12,002 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:22:55,234 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 29.12.2025 | 13:22:28,916 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 13:21:53,506 | 70 | 1 507,00 | |
| 70 | 1 507,00 | |||
| 70 | 1 507,00 | |||
| 29.12.2025 | 13:21:53,368 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 13:21:22,065 | 70 | 1 507,00 | |
| 70 | 1 507,00 | |||
| 70 | 1 507,00 | |||
| 29.12.2025 | 13:21:06,017 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:21:02,292 | 5 | 1 506,50 | |
| 5 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 29.12.2025 | 13:20:25,925 | 70 | 1 507,00 | |
| 70 | 1 507,00 | |||
| 70 | 1 507,00 | |||
| 29.12.2025 | 13:20:20,264 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:20:03,046 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 29.12.2025 | 13:19:23,266 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:19:09,879 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 13:18:58,358 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 29.12.2025 | 13:18:35,903 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:18:31,575 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:18:27,740 | 11 | 1 506,50 | |
| 11 | 1 506,50 | |||
| 11 | 1 506,50 | |||
| 29.12.2025 | 13:18:16,269 | 28 | 1 506,50 | |
| 28 | 1 506,50 | |||
| 28 | 1 506,50 | |||
| 29.12.2025 | 13:18:14,057 | 4 | 1 507,00 | |
| 4 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 29.12.2025 | 13:17:55,649 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 29.12.2025 | 13:17:37,426 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 13:17:27,665 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:17:06,914 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 29.12.2025 | 13:16:56,282 | 70 | 1 507,50 | |
| 70 | 1 507,50 | |||
| 70 | 1 507,50 | |||
| 29.12.2025 | 13:16:45,406 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 13:16:39,395 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 29.12.2025 | 13:16:30,202 | 10 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 29.12.2025 | 13:16:24,773 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 13:16:04,451 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 13:15:50,791 | 15 | 1 506,00 | |
| 15 | 1 506,00 | |||
| 15 | 1 506,00 | |||
| 29.12.2025 | 13:15:22,722 | 5 | 1 506,00 | |
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 29.12.2025 | 13:15:12,627 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 29.12.2025 | 13:14:59,954 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:14:53,028 | 43 | 1 507,00 | |
| 43 | 1 507,00 | |||
| 43 | 1 507,00 | |||
| 29.12.2025 | 13:14:52,163 | 141 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 112 | 1 507,00 | |||
| 140 | 1 507,00 | |||
| 29 | 1 507,00 | |||
| 29.12.2025 | 13:14:22,670 | 145 | 1 507,00 | |
| 145 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 140 | 1 507,00 | |||
| 29.12.2025 | 13:14:16,660 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:14:04,176 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 29.12.2025 | 13:13:59,581 | 29 | 1 506,00 | |
| 29 | 1 506,00 | |||
| 29 | 1 506,00 | |||
| 29.12.2025 | 13:13:17,182 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 29.12.2025 | 13:12:44,737 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 29.12.2025 | 13:12:30,672 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:12:06,720 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 13:11:53,832 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 13:11:52,123 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 13:11:38,636 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 13:11:15,711 | 70 | 1 506,50 | |
| 70 | 1 506,50 | |||
| 70 | 1 506,50 | |||
| 29.12.2025 | 13:11:05,205 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 13:10:35,372 | 7 | 1 505,50 | |
| 7 | 1 505,50 | |||
| 7 | 1 505,50 | |||
| 29.12.2025 | 13:10:00,215 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:09:11,768 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:08:35,614 | 6 | 1 505,00 | |
| 6 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 29.12.2025 | 13:08:34,804 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 13:08:09,982 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:08:03,922 | 7 | 1 505,00 | |
| 7 | 1 505,00 | |||
| 7 | 1 505,00 | |||
| 29.12.2025 | 13:07:41,020 | 12 | 1 505,00 | |
| 12 | 1 505,00 | |||
| 12 | 1 505,00 | |||
| 29.12.2025 | 13:07:36,258 | 13 | 1 505,00 | |
| 13 | 1 505,00 | |||
| 13 | 1 505,00 | |||
| 29.12.2025 | 13:07:34,692 | 13 | 1 505,00 | |
| 13 | 1 505,00 | |||
| 13 | 1 505,00 | |||
| 29.12.2025 | 13:07:31,127 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:07:19,766 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:07:19,360 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:07:10,904 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:06:55,550 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 29.12.2025 | 13:06:27,631 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 13:06:12,845 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 13:05:55,432 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:05:51,409 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 29.12.2025 | 13:05:28,103 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 29.12.2025 | 13:04:41,568 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 13:04:37,442 | 7 | 1 505,50 | |
| 7 | 1 505,50 | |||
| 7 | 1 505,50 | |||
| 29.12.2025 | 13:04:07,240 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:04:04,429 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 29.12.2025 | 13:04:04,130 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:03:31,233 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:03:26,893 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 29.12.2025 | 13:03:16,346 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 29.12.2025 | 13:03:01,620 | 8 | 1 506,00 | |
| 8 | 1 506,00 | |||
| 8 | 1 506,00 | |||
| 29.12.2025 | 13:02:53,398 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 29.12.2025 | 13:02:38,799 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:02:24,415 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 29.12.2025 | 13:02:15,406 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 29.12.2025 | 13:02:07,919 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 13:01:56,379 | 13 | 1 503,50 | |
| 13 | 1 503,50 | |||
| 13 | 1 503,50 | |||
| 29.12.2025 | 13:01:38,432 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 13:01:25,658 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 29.12.2025 | 13:01:18,404 | 7 | 1 503,50 | |
| 7 | 1 503,50 | |||
| 7 | 1 503,50 | |||
| 29.12.2025 | 13:01:00,812 | 50 | 1 503,50 | |
| 50 | 1 503,50 | |||
| 50 | 1 503,50 | |||
| 29.12.2025 | 13:00:35,539 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 13:00:33,734 | 36 | 1 503,50 | |
| 36 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 33 | 1 503,50 | |||
| 29.12.2025 | 13:00:33,117 | 120 | 1 503,50 | |
| 110 | 1 503,50 | |||
| 120 | 1 503,50 | |||
| 10 | 1 503,50 | |||
| 29.12.2025 | 13:00:25,511 | 47 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 9 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 47 | 1 504,00 | |||
| 27 | 1 504,00 | |||
| 29.12.2025 | 12:59:29,514 | 70 | 1 505,50 | |
| 70 | 1 505,50 | |||
| 70 | 1 505,50 | |||
| 29.12.2025 | 12:59:19,424 | 10 | 1 505,50 | |
| 10 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 29.12.2025 | 12:59:14,661 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 29.12.2025 | 12:58:58,114 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 12:58:48,769 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 12:58:43,924 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 29.12.2025 | 12:58:31,852 | 4 | 1 505,50 | |
| 4 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 29.12.2025 | 12:57:31,664 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 12:57:17,509 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 12:57:04,308 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 12:57:03,987 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 12:57:00,863 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 12:56:48,550 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 29.12.2025 | 12:55:57,833 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 29.12.2025 | 12:55:52,649 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 29.12.2025 | 12:55:26,572 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 29.12.2025 | 12:55:23,942 | 4 | 1 507,00 | |
| 4 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 29.12.2025 | 12:54:31,412 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 29.12.2025 | 12:54:10,986 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 29.12.2025 | 12:53:53,303 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 29.12.2025 | 12:53:01,056 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 29.12.2025 | 12:52:59,126 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00