DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3677
2323
2,315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 18:40:39,009 | 170 | 2,32 | |
| 170 | 2,32 | |||
| 170 | 2,32 | |||
| 03.11.2025 | 18:40:32,352 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 03.11.2025 | 18:39:38,651 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 03.11.2025 | 18:39:38,516 | 7 000 | 2,32 | |
| 7 000 | 2,32 | |||
| 7 000 | 2,32 | |||
| 03.11.2025 | 18:39:23,581 | 7 000 | 2,32 | |
| 7 000 | 2,32 | |||
| 7 000 | 2,32 | |||
| 03.11.2025 | 18:39:17,431 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 03.11.2025 | 18:38:31,454 | 7 000 | 2,325 | |
| 6 850 | 2,325 | |||
| 7 000 | 2,325 | |||
| 150 | 2,325 | |||
| 03.11.2025 | 18:38:07,705 | 1 800 | 2,32 | |
| 1 800 | 2,32 | |||
| 1 800 | 2,32 | |||
| 03.11.2025 | 18:38:07,649 | 2 500 | 2,315 | |
| 2 500 | 2,315 | |||
| 2 500 | 2,315 | |||
| 03.11.2025 | 18:37:35,419 | 1 035 | 2,315 | |
| 1 035 | 2,315 | |||
| 1 035 | 2,315 | |||
| 03.11.2025 | 18:37:28,493 | 215 | 2,315 | |
| 215 | 2,315 | |||
| 215 | 2,315 | |||
| 03.11.2025 | 18:37:27,837 | 50 | 2,31 | |
| 50 | 2,31 | |||
| 50 | 2,31 | |||
| 03.11.2025 | 18:37:23,138 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 03.11.2025 | 18:36:49,087 | 2 500 | 2,32 | |
| 2 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 1 000 | 2,32 | |||
| 03.11.2025 | 18:36:25,193 | 100 | 2,32 | |
| 100 | 2,32 | |||
| 100 | 2,32 | |||
| 03.11.2025 | 18:34:58,238 | 1 390 | 2,325 | |
| 1 390 | 2,325 | |||
| 1 390 | 2,325 | |||
| 03.11.2025 | 18:34:45,777 | 17 | 2,325 | |
| 17 | 2,325 | |||
| 17 | 2,325 | |||
| 03.11.2025 | 18:33:18,664 | 1 300 | 2,325 | |
| 1 300 | 2,325 | |||
| 1 300 | 2,325 | |||
| 03.11.2025 | 18:32:10,977 | 3 | 2,325 | |
| 3 | 2,325 | |||
| 3 | 2,325 | |||
| 03.11.2025 | 18:31:23,256 | 4 878 | 2,315 | |
| 4 878 | 2,315 | |||
| 4 878 | 2,315 | |||
| 03.11.2025 | 18:31:14,500 | 219 | 2,31 | |
| 219 | 2,31 | |||
| 219 | 2,31 | |||
| 03.11.2025 | 18:30:41,220 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 03.11.2025 | 18:30:00,452 | 250 | 2,325 | |
| 250 | 2,325 | |||
| 250 | 2,325 | |||
| 03.11.2025 | 18:26:55,210 | 630 | 2,325 | |
| 630 | 2,325 | |||
| 630 | 2,325 | |||
| 03.11.2025 | 18:26:22,006 | 5 661 | 2,325 | |
| 4 000 | 2,325 | |||
| 1 661 | 2,325 | |||
| 5 000 | 2,325 | |||
| 661 | 2,325 | |||
| 03.11.2025 | 18:25:43,636 | 4 000 | 2,32 | |
| 4 000 | 2,32 | |||
| 4 000 | 2,32 | |||
| 03.11.2025 | 18:24:57,890 | 100 | 2,32 | |
| 100 | 2,32 | |||
| 100 | 2,32 | |||
| 03.11.2025 | 18:23:13,543 | 431 | 2,32 | |
| 431 | 2,32 | |||
| 431 | 2,32 | |||
| 03.11.2025 | 18:22:47,087 | 11 730 | 2,32 | |
| 11 730 | 2,32 | |||
| 1 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 130 | 2,32 | |||
| 5 000 | 2,32 | |||
| 600 | 2,32 | |||
| 03.11.2025 | 18:22:43,292 | 5 500 | 2,315 | |
| 5 500 | 2,315 | |||
| 5 500 | 2,315 | |||
| 03.11.2025 | 18:22:31,273 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 03.11.2025 | 18:22:29,853 | 36 | 2,315 | |
| 36 | 2,315 | |||
| 36 | 2,315 | |||
| 03.11.2025 | 18:21:11,336 | 300 | 2,315 | |
| 300 | 2,315 | |||
| 300 | 2,315 | |||
| 03.11.2025 | 18:19:19,618 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 03.11.2025 | 18:18:44,384 | 86 | 2,315 | |
| 86 | 2,315 | |||
| 86 | 2,315 | |||
| 03.11.2025 | 18:18:42,759 | 2 500 | 2,30 | |
| 2 500 | 2,30 | |||
| 1 440 | 2,30 | |||
| 460 | 2,30 | |||
| 600 | 2,30 | |||
| 03.11.2025 | 18:17:57,456 | 4 000 | 2,315 | |
| 3 100 | 2,315 | |||
| 900 | 2,315 | |||
| 4 000 | 2,315 | |||
| 03.11.2025 | 18:16:56,498 | 240 | 2,315 | |
| 240 | 2,315 | |||
| 240 | 2,315 | |||
| 03.11.2025 | 18:16:05,679 | 2 500 | 2,30 | |
| 2 500 | 2,30 | |||
| 2 500 | 2,30 | |||
| 03.11.2025 | 18:15:51,206 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 03.11.2025 | 18:13:50,806 | 1 000 | 2,315 | |
| 150 | 2,315 | |||
| 850 | 2,315 | |||
| 1 000 | 2,315 | |||
| 03.11.2025 | 18:13:38,676 | 740 | 2,315 | |
| 600 | 2,315 | |||
| 140 | 2,315 | |||
| 740 | 2,315 | |||
| 03.11.2025 | 18:12:25,147 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 03.11.2025 | 18:11:16,339 | 5 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 03.11.2025 | 18:11:13,571 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 03.11.2025 | 18:10:49,890 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 03.11.2025 | 18:10:36,239 | 7 000 | 2,30 | |
| 7 000 | 2,30 | |||
| 7 000 | 2,30 | |||
| 03.11.2025 | 18:10:31,844 | 7 000 | 2,305 | |
| 7 000 | 2,305 | |||
| 7 000 | 2,305 | |||
| 03.11.2025 | 18:10:24,864 | 3 000 | 2,305 | |
| 3 000 | 2,305 | |||
| 3 000 | 2,305 | |||
| 03.11.2025 | 18:10:21,712 | 3 000 | 2,305 | |
| 3 000 | 2,305 | |||
| 3 000 | 2,305 | |||
| 03.11.2025 | 18:10:16,150 | 600 | 2,31 | |
| 600 | 2,31 | |||
| 600 | 2,31 | |||
| 03.11.2025 | 18:10:14,179 | 949 | 2,30 | |
| 949 | 2,30 | |||
| 949 | 2,30 | |||
| 03.11.2025 | 18:10:11,176 | 12 740 | 2,295 | |
| 5 740 | 2,295 | |||
| 12 740 | 2,295 | |||
| 7 000 | 2,295 | |||
| 03.11.2025 | 18:10:07,931 | 7 000 | 2,29 | |
| 7 000 | 2,29 | |||
| 7 000 | 2,29 | |||
| 03.11.2025 | 18:10:06,102 | 2 500 | 2,29 | |
| 2 500 | 2,29 | |||
| 2 500 | 2,29 | |||
| 03.11.2025 | 18:10:01,535 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 03.11.2025 | 18:10:01,386 | 7 000 | 2,29 | |
| 7 000 | 2,29 | |||
| 7 000 | 2,29 | |||
| 03.11.2025 | 18:08:42,279 | 1 100 | 2,30 | |
| 1 100 | 2,30 | |||
| 1 100 | 2,30 | |||
| 03.11.2025 | 18:08:38,017 | 8 749 | 2,30 | |
| 8 749 | 2,30 | |||
| 1 949 | 2,30 | |||
| 5 500 | 2,30 | |||
| 1 300 | 2,30 | |||
| 03.11.2025 | 18:07:57,251 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 03.11.2025 | 18:07:10,658 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 03.11.2025 | 18:06:38,312 | 2 000 | 2,31 | |
| 2 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 03.11.2025 | 18:05:29,254 | 220 | 2,31 | |
| 220 | 2,31 | |||
| 220 | 2,31 | |||
| 03.11.2025 | 18:03:42,192 | 200 | 2,315 | |
| 200 | 2,315 | |||
| 200 | 2,315 | |||
| 03.11.2025 | 18:02:35,983 | 250 | 2,315 | |
| 250 | 2,315 | |||
| 250 | 2,315 | |||
| 03.11.2025 | 18:02:30,866 | 434 | 2,315 | |
| 434 | 2,315 | |||
| 434 | 2,315 | |||
| 03.11.2025 | 18:01:41,548 | 32 | 2,315 | |
| 32 | 2,315 | |||
| 32 | 2,315 | |||
| 03.11.2025 | 18:00:57,124 | 175 | 2,315 | |
| 175 | 2,315 | |||
| 175 | 2,315 | |||
| 03.11.2025 | 18:00:56,762 | 1 051 | 2,30 | |
| 1 051 | 2,30 | |||
| 1 051 | 2,30 | |||
| 03.11.2025 | 18:00:44,945 | 2 949 | 2,30 | |
| 999 | 2,30 | |||
| 600 | 2,30 | |||
| 50 | 2,30 | |||
| 2 949 | 2,30 | |||
| 1 300 | 2,30 | |||
| 03.11.2025 | 17:59:38,617 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 03.11.2025 | 17:59:05,381 | 475 | 2,305 | |
| 475 | 2,305 | |||
| 475 | 2,305 | |||
| 03.11.2025 | 17:57:32,578 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 03.11.2025 | 17:56:33,004 | 5 | 2,315 | |
| 5 | 2,315 | |||
| 5 | 2,315 | |||
| 03.11.2025 | 17:56:15,400 | 600 | 2,315 | |
| 600 | 2,315 | |||
| 600 | 2,315 | |||
| 03.11.2025 | 17:55:28,208 | 4 600 | 2,305 | |
| 600 | 2,305 | |||
| 4 000 | 2,305 | |||
| 4 600 | 2,305 | |||
| 03.11.2025 | 17:55:23,850 | 400 | 2,31 | |
| 400 | 2,31 | |||
| 400 | 2,31 | |||
| 03.11.2025 | 17:53:24,838 | 4 600 | 2,31 | |
| 4 600 | 2,31 | |||
| 4 600 | 2,31 | |||
| 03.11.2025 | 17:53:17,927 | 6 001 | 2,315 | |
| 150 | 2,315 | |||
| 6 001 | 2,315 | |||
| 851 | 2,315 | |||
| 5 000 | 2,315 | |||
| 03.11.2025 | 17:52:43,598 | 10 | 2,31 | |
| 10 | 2,31 | |||
| 10 | 2,31 | |||
| 03.11.2025 | 17:51:41,997 | 5 448 | 2,31 | |
| 3 000 | 2,31 | |||
| 100 | 2,31 | |||
| 2 | 2,31 | |||
| 5 298 | 2,31 | |||
| 100 | 2,31 | |||
| 150 | 2,31 | |||
| 500 | 2,31 | |||
| 1 746 | 2,31 | |||
| 03.11.2025 | 17:48:41,638 | 4 600 | 2,31 | |
| 4 600 | 2,31 | |||
| 4 600 | 2,31 | |||
| 03.11.2025 | 17:48:17,928 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 03.11.2025 | 17:48:15,497 | 43 | 2,31 | |
| 43 | 2,31 | |||
| 43 | 2,31 | |||
| 03.11.2025 | 17:47:26,393 | 4 000 | 2,305 | |
| 4 000 | 2,305 | |||
| 4 000 | 2,305 | |||
| 03.11.2025 | 17:47:10,340 | 999 | 2,31 | |
| 999 | 2,31 | |||
| 836 | 2,31 | |||
| 163 | 2,31 | |||
| 03.11.2025 | 17:46:17,432 | 1 600 | 2,305 | |
| 1 600 | 2,305 | |||
| 1 600 | 2,305 | |||
| 03.11.2025 | 17:45:45,422 | 4 000 | 2,305 | |
| 4 000 | 2,305 | |||
| 4 000 | 2,305 | |||
| 03.11.2025 | 17:45:39,642 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 03.11.2025 | 17:45:36,364 | 10 000 | 2,30 | |
| 10 000 | 2,30 | |||
| 10 000 | 2,30 | |||
| 03.11.2025 | 17:45:32,553 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 03.11.2025 | 17:45:00,899 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 03.11.2025 | 17:44:41,087 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 03.11.2025 | 17:44:26,127 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 03.11.2025 | 17:44:21,573 | 10 950 | 2,30 | |
| 9 750 | 2,30 | |||
| 10 950 | 2,30 | |||
| 200 | 2,30 | |||
| 1 000 | 2,30 | |||
| 03.11.2025 | 17:43:55,855 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 03.11.2025 | 17:42:47,261 | 250 | 2,30 | |
| 250 | 2,30 | |||
| 250 | 2,30 | |||
| 03.11.2025 | 17:42:10,607 | 3 879 | 2,305 | |
| 850 | 2,305 | |||
| 3 879 | 2,305 | |||
| 600 | 2,305 | |||
| 2 429 | 2,305 | |||
| 03.11.2025 | 17:42:01,097 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 03.11.2025 | 17:41:58,710 | 7 000 | 2,30 | |
| 7 000 | 2,30 | |||
| 7 000 | 2,30 | |||
| 03.11.2025 | 17:41:54,491 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 03.11.2025 | 17:40:50,115 | 7 000 | 2,295 | |
| 7 000 | 2,295 | |||
| 7 000 | 2,295 | |||
| 03.11.2025 | 17:40:34,137 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 03.11.2025 | 17:39:49,034 | 614 | 2,295 | |
| 614 | 2,295 | |||
| 614 | 2,295 | |||
| 03.11.2025 | 17:39:39,714 | 1 155 | 2,295 | |
| 55 | 2,295 | |||
| 1 139 | 2,295 | |||
| 1 100 | 2,295 | |||
| 16 | 2,295 | |||
| 03.11.2025 | 17:38:59,630 | 237 | 2,295 | |
| 237 | 2,295 | |||
| 237 | 2,295 | |||
| 03.11.2025 | 17:38:49,629 | 217 | 2,295 | |
| 217 | 2,295 | |||
| 217 | 2,295 | |||
| 03.11.2025 | 17:38:34,766 | 7 000 | 2,295 | |
| 7 000 | 2,295 | |||
| 7 000 | 2,295 | |||
| 03.11.2025 | 17:38:23,356 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 03.11.2025 | 17:38:19,658 | 7 000 | 2,295 | |
| 7 000 | 2,295 | |||
| 7 000 | 2,295 | |||
| 03.11.2025 | 17:37:59,466 | 8 752 | 2,295 | |
| 3 000 | 2,295 | |||
| 8 752 | 2,295 | |||
| 5 752 | 2,295 | |||
| 03.11.2025 | 17:37:41,878 | 11 911 | 2,29 | |
| 911 | 2,29 | |||
| 100 | 2,29 | |||
| 11 811 | 2,29 | |||
| 6 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 03.11.2025 | 17:37:36,894 | 7 000 | 2,285 | |
| 7 000 | 2,285 | |||
| 7 000 | 2,285 | |||
| 03.11.2025 | 17:37:10,668 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 03.11.2025 | 17:37:05,297 | 5 000 | 2,28 | |
| 5 000 | 2,28 | |||
| 5 000 | 2,28 | |||
| 03.11.2025 | 17:36:49,700 | 7 000 | 2,285 | |
| 7 000 | 2,285 | |||
| 4 000 | 2,285 | |||
| 3 000 | 2,285 | |||
| 03.11.2025 | 17:36:44,156 | 52 | 2,285 | |
| 52 | 2,285 | |||
| 50 | 2,285 | |||
| 2 | 2,285 | |||
| 03.11.2025 | 17:36:09,783 | 217 | 2,285 | |
| 217 | 2,285 | |||
| 217 | 2,285 | |||
| 03.11.2025 | 17:35:57,274 | 6 000 | 2,28 | |
| 6 000 | 2,28 | |||
| 6 000 | 2,28 | |||
| 03.11.2025 | 17:35:54,378 | 1 360 | 2,285 | |
| 910 | 2,285 | |||
| 450 | 2,285 | |||
| 10 | 2,285 | |||
| 1 000 | 2,285 | |||
| 350 | 2,285 | |||
| 03.11.2025 | 17:35:54,352 | 5 000 | 2,28 | |
| 5 000 | 2,28 | |||
| 5 000 | 2,28 | |||
| 03.11.2025 | 17:34:56,793 | 50 | 2,285 | |
| 50 | 2,285 | |||
| 50 | 2,285 | |||
| 03.11.2025 | 17:34:31,845 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 03.11.2025 | 17:34:17,381 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 03.11.2025 | 17:34:05,592 | 1 598 | 2,295 | |
| 998 | 2,295 | |||
| 1 598 | 2,295 | |||
| 600 | 2,295 | |||
| 03.11.2025 | 17:33:55,334 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 03.11.2025 | 17:33:36,637 | 5 650 | 2,275 | |
| 5 650 | 2,275 | |||
| 5 650 | 2,275 | |||
| 03.11.2025 | 17:33:19,373 | 2 500 | 2,275 | |
| 2 500 | 2,275 | |||
| 2 500 | 2,275 | |||
| 03.11.2025 | 17:33:18,894 | 5 100 | 2,275 | |
| 100 | 2,275 | |||
| 5 100 | 2,275 | |||
| 5 000 | 2,275 | |||
| 03.11.2025 | 17:32:11,129 | 2 500 | 2,275 | |
| 660 | 2,275 | |||
| 2 500 | 2,275 | |||
| 1 840 | 2,275 | |||
| 03.11.2025 | 17:32:06,637 | 5 000 | 2,28 | |
| 4 800 | 2,28 | |||
| 5 000 | 2,28 | |||
| 200 | 2,28 | |||
| 03.11.2025 | 17:31:17,216 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 03.11.2025 | 17:30:19,486 | 5 000 | 2,275 | |
| 5 000 | 2,275 | |||
| 5 000 | 2,275 | |||
| 03.11.2025 | 17:30:08,350 | 6 000 | 2,275 | |
| 6 000 | 2,275 | |||
| 6 000 | 2,275 | |||
| 03.11.2025 | 17:30:01,933 | 3 767 | 2,28 | |
| 3 767 | 2,28 | |||
| 3 767 | 2,28 | |||
| 03.11.2025 | 17:30:01,780 | 6 110 | 2,28 | |
| 10 | 2,28 | |||
| 1 110 | 2,28 | |||
| 6 000 | 2,28 | |||
| 100 | 2,28 | |||
| 5 000 | 2,28 | |||
| 03.11.2025 | 17:29:38,577 | 1 000 | 2,275 | |
| 1 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 03.11.2025 | 17:29:38,466 | 123 | 2,28 | |
| 123 | 2,28 | |||
| 123 | 2,28 | |||
| 03.11.2025 | 17:29:32,400 | 5 | 2,29 | |
| 5 | 2,29 | |||
| 5 | 2,29 | |||
| 03.11.2025 | 17:29:08,995 | 33 400 | 2,28 | |
| 1 000 | 2,28 | |||
| 33 400 | 2,28 | |||
| 32 400 | 2,28 | |||
| 03.11.2025 | 17:29:03,659 | 50 | 2,275 | |
| 50 | 2,275 | |||
| 50 | 2,275 | |||
| 03.11.2025 | 17:29:02,162 | 7 000 | 2,275 | |
| 7 000 | 2,275 | |||
| 7 000 | 2,275 | |||
| 03.11.2025 | 17:29:01,937 | 7 000 | 2,275 | |
| 7 000 | 2,275 | |||
| 7 000 | 2,275 | |||
| 03.11.2025 | 17:28:50,623 | 6 000 | 2,275 | |
| 6 000 | 2,275 | |||
| 6 000 | 2,275 | |||
| 03.11.2025 | 17:28:25,866 | 3 000 | 2,275 | |
| 3 000 | 2,275 | |||
| 3 000 | 2,275 | |||
| 03.11.2025 | 17:28:10,134 | 7 000 | 2,275 | |
| 7 000 | 2,275 | |||
| 7 000 | 2,275 | |||
| 03.11.2025 | 17:28:06,147 | 6 000 | 2,275 | |
| 6 000 | 2,275 | |||
| 6 000 | 2,275 | |||
| 03.11.2025 | 17:28:01,356 | 5 600 | 2,275 | |
| 600 | 2,275 | |||
| 5 000 | 2,275 | |||
| 5 600 | 2,275 | |||
| 03.11.2025 | 17:27:42,064 | 6 600 | 2,28 | |
| 6 600 | 2,28 | |||
| 6 600 | 2,28 | |||
| 03.11.2025 | 17:27:36,014 | 200 | 2,29 | |
| 200 | 2,29 | |||
| 200 | 2,29 | |||
| 03.11.2025 | 17:27:01,448 | 7 111 | 2,285 | |
| 7 111 | 2,285 | |||
| 1 111 | 2,285 | |||
| 6 000 | 2,285 | |||
| 03.11.2025 | 17:26:52,801 | 2 500 | 2,29 | |
| 2 500 | 2,29 | |||
| 2 500 | 2,29 | |||
| 03.11.2025 | 17:26:48,139 | 21 | 2,295 | |
| 21 | 2,295 | |||
| 21 | 2,295 | |||
| 03.11.2025 | 17:26:33,641 | 7 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 5 838 | 2,29 | |||
| 7 000 | 2,29 | |||
| 150 | 2,29 | |||
| 12 | 2,29 | |||
| 03.11.2025 | 17:26:20,747 | 1 089 | 2,31 | |
| 1 089 | 2,31 | |||
| 89 | 2,31 | |||
| 1 000 | 2,31 | |||
| 03.11.2025 | 17:25:41,091 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 03.11.2025 | 17:25:31,984 | 21 000 | 2,30 | |
| 18 000 | 2,30 | |||
| 3 000 | 2,30 | |||
| 21 000 | 2,30 | |||
| 03.11.2025 | 17:25:24,215 | 7 000 | 2,295 | |
| 7 000 | 2,295 | |||
| 7 000 | 2,295 | |||
| 03.11.2025 | 17:25:14,197 | 6 500 | 2,295 | |
| 2 | 2,295 | |||
| 6 298 | 2,295 | |||
| 200 | 2,295 | |||
| 6 000 | 2,295 | |||
| 500 | 2,295 | |||
| 03.11.2025 | 17:23:39,045 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 03.11.2025 | 17:23:09,855 | 220 | 2,275 | |
| 220 | 2,275 | |||
| 220 | 2,275 | |||
| 03.11.2025 | 17:22:39,724 | 7 000 | 2,295 | |
| 7 000 | 2,295 | |||
| 7 000 | 2,295 | |||
| 03.11.2025 | 17:21:14,331 | 1 000 | 2,285 | |
| 1 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 03.11.2025 | 17:20:59,958 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 130 | 2,26 | |||
| 872 | 2,26 | |||
| 998 | 2,26 | |||
| 03.11.2025 | 17:20:51,346 | 26 000 | 2,27 | |
| 26 000 | 2,27 | |||
| 26 000 | 2,27 | |||
| 03.11.2025 | 17:20:37,095 | 10 000 | 2,265 | |
| 10 000 | 2,265 | |||
| 10 000 | 2,265 | |||
| 03.11.2025 | 17:19:58,590 | 10 000 | 2,265 | |
| 10 000 | 2,265 | |||
| 10 000 | 2,265 | |||
| 03.11.2025 | 17:19:52,691 | 24 000 | 2,27 | |
| 20 000 | 2,27 | |||
| 4 000 | 2,27 | |||
| 24 000 | 2,27 | |||
| 03.11.2025 | 17:19:24,226 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 03.11.2025 | 17:19:16,128 | 1 150 | 2,245 | |
| 1 150 | 2,245 | |||
| 1 150 | 2,245 | |||
| 03.11.2025 | 17:19:12,604 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 8 000 | 2,245 | |||
| 03.11.2025 | 17:19:09,969 | 49 981 | 2,25 | |
| 5 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 500 | 2,25 | |||
| 1 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 18 537 | 2,25 | |||
| 800 | 2,25 | |||
| 19 444 | 2,25 | |||
| 500 | 2,25 | |||
| 600 | 2,25 | |||
| 3 000 | 2,25 | |||
| 20 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 10 000 | 2,25 | |||
| 157 | 2,25 | |||
| 300 | 2,25 | |||
| 10 000 | 2,25 | |||
| 2 500 | 2,25 | |||
| 500 | 2,25 | |||
| 97 | 2,25 | |||
| 27 | 2,25 | |||
| 03.11.2025 | 17:18:55,124 | 6 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 03.11.2025 | 17:18:50,059 | 4 567 | 2,26 | |
| 1 500 | 2,26 | |||
| 2 000 | 2,26 | |||
| 67 | 2,26 | |||
| 4 567 | 2,26 | |||
| 1 000 | 2,26 | |||
| 03.11.2025 | 17:18:33,405 | 44 016 | 2,27 | |
| 20 000 | 2,27 | |||
| 44 016 | 2,27 | |||
| 24 016 | 2,27 | |||
| 03.11.2025 | 17:18:25,004 | 5 700 | 2,265 | |
| 5 700 | 2,265 | |||
| 1 000 | 2,265 | |||
| 4 700 | 2,265 | |||
| 03.11.2025 | 17:18:18,833 | 15 850 | 2,27 | |
| 15 850 | 2,27 | |||
| 15 200 | 2,27 | |||
| 500 | 2,27 | |||
| 150 | 2,27 | |||
| 03.11.2025 | 17:17:40,800 | 2 500 | 2,275 | |
| 2 500 | 2,275 | |||
| 2 500 | 2,275 | |||
| 03.11.2025 | 17:17:20,641 | 4 000 | 2,265 | |
| 4 000 | 2,265 | |||
| 4 000 | 2,265 | |||
| 03.11.2025 | 17:17:00,544 | 9 500 | 2,27 | |
| 9 500 | 2,27 | |||
| 2 500 | 2,27 | |||
| 5 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 03.11.2025 | 17:16:55,295 | 8 000 | 2,275 | |
| 5 700 | 2,275 | |||
| 2 300 | 2,275 | |||
| 2 000 | 2,275 | |||
| 6 000 | 2,275 | |||
| 03.11.2025 | 17:15:50,843 | 7 000 | 2,275 | |
| 7 000 | 2,275 | |||
| 7 000 | 2,275 | |||
| 03.11.2025 | 17:15:45,156 | 1 800 | 2,27 | |
| 500 | 2,27 | |||
| 1 300 | 2,27 | |||
| 1 800 | 2,27 | |||
| 03.11.2025 | 17:15:36,153 | 45 980 | 2,28 | |
| 23 000 | 2,28 | |||
| 5 600 | 2,28 | |||
| 45 980 | 2,28 | |||
| 6 730 | 2,28 | |||
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 3 500 | 2,28 | |||
| 5 000 | 2,28 | |||
| 150 | 2,28 | |||
| 03.11.2025 | 17:15:22,912 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 03.11.2025 | 17:15:14,899 | 4 850 | 2,285 | |
| 4 850 | 2,285 | |||
| 4 850 | 2,285 | |||
| 03.11.2025 | 17:15:04,505 | 150 | 2,285 | |
| 150 | 2,285 | |||
| 150 | 2,285 | |||
| 03.11.2025 | 17:14:57,541 | 1 470 | 2,28 | |
| 300 | 2,28 | |||
| 750 | 2,28 | |||
| 420 | 2,28 | |||
| 1 470 | 2,28 | |||
| 03.11.2025 | 17:14:57,516 | 1 800 | 2,28 | |
| 1 800 | 2,28 | |||
| 1 800 | 2,28 | |||
| 03.11.2025 | 17:14:21,402 | 15 900 | 2,285 | |
| 10 000 | 2,285 | |||
| 4 400 | 2,285 | |||
| 15 900 | 2,285 | |||
| 1 500 | 2,285 | |||
| 03.11.2025 | 17:12:14,951 | 7 000 | 2,285 | |
| 7 000 | 2,285 | |||
| 7 000 | 2,285 | |||
| 03.11.2025 | 17:12:05,070 | 3 000 | 2,285 | |
| 3 000 | 2,285 | |||
| 3 000 | 2,285 | |||
| 03.11.2025 | 17:11:16,696 | 6 000 | 2,285 | |
| 4 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 5 000 | 2,285 | |||
| 1 000 | 2,285 | |||
| 03.11.2025 | 17:11:13,064 | 38 920 | 2,29 | |
| 1 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 10 000 | 2,29 | |||
| 15 000 | 2,29 | |||
| 38 920 | 2,29 | |||
| 9 920 | 2,29 | |||
| 03.11.2025 | 17:10:36,210 | 250 | 2,295 | |
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 03.11.2025 | 17:10:26,445 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 03.11.2025 | 17:10:23,486 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 03.11.2025 | 17:09:22,523 | 110 | 2,295 | |
| 110 | 2,295 | |||
| 110 | 2,295 | |||
| 03.11.2025 | 17:09:13,870 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 03.11.2025 | 17:08:43,081 | 600 | 2,295 | |
| 600 | 2,295 | |||
| 600 | 2,295 | |||
| 03.11.2025 | 17:08:42,983 | 5 234 | 2,30 | |
| 150 | 2,30 | |||
| 800 | 2,30 | |||
| 333 | 2,30 | |||
| 5 234 | 2,30 | |||
| 3 951 | 2,30 | |||
| 03.11.2025 | 17:08:39,636 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 03.11.2025 | 17:08:13,318 | 100 | 2,305 | |
| 100 | 2,305 | |||
| 100 | 2,305 | |||
| 03.11.2025 | 17:07:57,506 | 100 | 2,305 | |
| 100 | 2,305 | |||
| 100 | 2,305 | |||
| 03.11.2025 | 17:07:56,709 | 10 | 2,305 | |
| 10 | 2,305 | |||
| 10 | 2,305 | |||
| 03.11.2025 | 17:07:54,882 | 2 600 | 2,305 | |
| 100 | 2,305 | |||
| 2 500 | 2,305 | |||
| 2 600 | 2,305 | |||
| 03.11.2025 | 17:07:37,430 | 5 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 03.11.2025 | 17:06:50,678 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 03.11.2025 | 17:06:25,723 | 29 000 | 2,30 | |
| 5 549 | 2,30 | |||
| 29 000 | 2,30 | |||
| 12 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 63 | 2,30 | |||
| 5 000 | 2,30 | |||
| 521 | 2,30 | |||
| 867 | 2,30 | |||
| 03.11.2025 | 17:06:24,154 | 960 | 2,30 | |
| 360 | 2,30 | |||
| 600 | 2,30 | |||
| 960 | 2,30 | |||
| 03.11.2025 | 17:06:23,900 | 14 608 | 2,30 | |
| 1 000 | 2,30 | |||
| 3 000 | 2,30 | |||
| 14 608 | 2,30 | |||
| 350 | 2,30 | |||
| 1 500 | 2,30 | |||
| 500 | 2,30 | |||
| 4 318 | 2,30 | |||
| 140 | 2,30 | |||
| 500 | 2,30 | |||
| 2 000 | 2,30 | |||
| 250 | 2,30 | |||
| 1 000 | 2,30 | |||
| 50 | 2,30 | |||
| 03.11.2025 | 17:06:21,610 | 5 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 03.11.2025 | 17:04:24,825 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 03.11.2025 | 17:03:48,151 | 3 816 | 2,305 | |
| 3 816 | 2,305 | |||
| 3 816 | 2,305 | |||
| 03.11.2025 | 17:03:47,073 | 7 000 | 2,305 | |
| 1 500 | 2,305 | |||
| 5 500 | 2,305 | |||
| 7 000 | 2,305 | |||
| 03.11.2025 | 17:03:45,114 | 1 299 | 2,325 | |
| 1 299 | 2,325 | |||
| 1 299 | 2,325 | |||
| 03.11.2025 | 17:03:43,005 | 13 000 | 2,325 | |
| 9 400 | 2,325 | |||
| 3 000 | 2,325 | |||
| 600 | 2,325 | |||
| 13 000 | 2,325 | |||
| 03.11.2025 | 17:02:04,212 | 4 500 | 2,315 | |
| 3 000 | 2,315 | |||
| 4 500 | 2,315 | |||
| 1 500 | 2,315 | |||
| 03.11.2025 | 17:01:46,132 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 03.11.2025 | 17:00:52,383 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 03.11.2025 | 17:00:21,956 | 7 000 | 2,305 | |
| 7 000 | 2,305 | |||
| 7 000 | 2,305 | |||
| 03.11.2025 | 17:00:09,614 | 5 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 03.11.2025 | 17:00:06,882 | 1 500 | 2,31 | |
| 1 500 | 2,31 | |||
| 1 500 | 2,31 | |||
| 03.11.2025 | 16:58:44,737 | 2 680 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 080 | 2,315 | |||
| 2 680 | 2,315 | |||
| 600 | 2,315 | |||
| 03.11.2025 | 16:58:41,957 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 03.11.2025 | 16:58:25,121 | 200 | 2,315 | |
| 200 | 2,315 | |||
| 200 | 2,315 | |||
| 03.11.2025 | 16:58:06,557 | 2 150 | 2,325 | |
| 2 150 | 2,325 | |||
| 2 150 | 2,325 | |||
| 03.11.2025 | 16:56:51,507 | 3 180 | 2,315 | |
| 3 180 | 2,315 | |||
| 3 180 | 2,315 | |||
| 03.11.2025 | 16:56:32,861 | 3 439 | 2,315 | |
| 3 439 | 2,315 | |||
| 3 180 | 2,315 | |||
| 259 | 2,315 | |||
| 03.11.2025 | 16:56:32,443 | 3 000 | 2,325 | |
| 500 | 2,325 | |||
| 1 000 | 2,325 | |||
| 3 000 | 2,325 | |||
| 1 500 | 2,325 | |||
| 03.11.2025 | 16:56:27,299 | 344 | 2,325 | |
| 344 | 2,325 | |||
| 344 | 2,325 | |||
| 03.11.2025 | 16:56:10,574 | 3 180 | 2,315 | |
| 3 180 | 2,315 | |||
| 3 180 | 2,315 | |||
| 03.11.2025 | 16:54:59,665 | 2 500 | 2,315 | |
| 2 500 | 2,315 | |||
| 2 500 | 2,315 | |||
| 03.11.2025 | 16:54:58,303 | 2 500 | 2,315 | |
| 2 500 | 2,315 | |||
| 2 500 | 2,315 | |||
| 03.11.2025 | 16:54:57,298 | 2 500 | 2,315 | |
| 2 500 | 2,315 | |||
| 2 500 | 2,315 | |||
| 03.11.2025 | 16:54:57,141 | 800 | 2,315 | |
| 800 | 2,315 | |||
| 800 | 2,315 | |||
| 03.11.2025 | 16:54:55,906 | 2 500 | 2,315 | |
| 2 500 | 2,315 | |||
| 2 500 | 2,315 | |||
| 03.11.2025 | 16:54:54,478 | 2 500 | 2,315 | |
| 2 500 | 2,315 | |||
| 2 500 | 2,315 | |||
| 03.11.2025 | 16:54:38,524 | 50 | 2,325 | |
| 50 | 2,325 | |||
| 50 | 2,325 | |||
| 03.11.2025 | 16:54:31,014 | 4 000 | 2,325 | |
| 4 000 | 2,325 | |||
| 3 150 | 2,325 | |||
| 850 | 2,325 | |||
| 03.11.2025 | 16:54:21,529 | 2 000 | 2,325 | |
| 600 | 2,325 | |||
| 1 400 | 2,325 | |||
| 2 000 | 2,325 | |||
| 03.11.2025 | 16:54:20,711 | 1 507 | 2,315 | |
| 308 | 2,315 | |||
| 1 507 | 2,315 | |||
| 200 | 2,315 | |||
| 999 | 2,315 | |||
| 03.11.2025 | 16:53:47,829 | 19 | 2,325 | |
| 19 | 2,325 | |||
| 19 | 2,325 | |||
| 03.11.2025 | 16:53:37,872 | 450 | 2,325 | |
| 450 | 2,325 | |||
| 450 | 2,325 | |||
| 03.11.2025 | 16:51:55,839 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 03.11.2025 | 16:51:33,160 | 5 999 | 2,31 | |
| 5 999 | 2,31 | |||
| 5 999 | 2,31 | |||
| 03.11.2025 | 16:51:32,820 | 5 500 | 2,325 | |
| 999 | 2,325 | |||
| 401 | 2,325 | |||
| 600 | 2,325 | |||
| 1 000 | 2,325 | |||
| 2 500 | 2,325 | |||
| 5 500 | 2,325 | |||
| 03.11.2025 | 16:51:32,736 | 6 500 | 2,315 | |
| 1 500 | 2,315 | |||
| 5 000 | 2,315 | |||
| 6 500 | 2,315 | |||
| 03.11.2025 | 16:51:23,865 | 256 | 2,315 | |
| 256 | 2,315 | |||
| 256 | 2,315 | |||
| 03.11.2025 | 16:51:07,402 | 3 174 | 2,31 | |
| 3 174 | 2,31 | |||
| 3 174 | 2,31 | |||
| 03.11.2025 | 16:50:45,339 | 6 899 | 2,31 | |
| 900 | 2,31 | |||
| 5 999 | 2,31 | |||
| 6 899 | 2,31 | |||
| 03.11.2025 | 16:49:54,245 | 1 450 | 2,31 | |
| 1 450 | 2,31 | |||
| 850 | 2,31 | |||
| 600 | 2,31 | |||
| 03.11.2025 | 16:47:20,421 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 03.11.2025 | 16:46:57,172 | 2 500 | 2,315 | |
| 1 500 | 2,315 | |||
| 1 000 | 2,315 | |||
| 2 500 | 2,315 | |||
| 03.11.2025 | 16:46:33,970 | 200 | 2,31 | |
| 200 | 2,31 | |||
| 200 | 2,31 | |||
| 03.11.2025 | 16:46:15,971 | 600 | 2,32 | |
| 600 | 2,32 | |||
| 600 | 2,32 | |||
| 03.11.2025 | 16:46:12,413 | 2 050 | 2,32 | |
| 2 000 | 2,32 | |||
| 2 050 | 2,32 | |||
| 50 | 2,32 | |||
| 03.11.2025 | 16:45:53,665 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 03.11.2025 | 16:44:41,187 | 2 121 | 2,31 | |
| 2 121 | 2,31 | |||
| 661 | 2,31 | |||
| 1 460 | 2,31 | |||
| 03.11.2025 | 16:44:28,324 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 03.11.2025 | 16:44:25,541 | 2 500 | 2,325 | |
| 600 | 2,325 | |||
| 400 | 2,325 | |||
| 2 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 03.11.2025 | 16:44:25,503 | 2 500 | 2,32 | |
| 2 500 | 2,32 | |||
| 2 500 | 2,32 | |||
| 03.11.2025 | 16:44:01,028 | 2 636 | 2,31 | |
| 100 | 2,31 | |||
| 2 636 | 2,31 | |||
| 2 536 | 2,31 | |||
| 03.11.2025 | 16:43:59,104 | 3 869 | 2,31 | |
| 70 | 2,31 | |||
| 3 869 | 2,31 | |||
| 600 | 2,31 | |||
| 2 767 | 2,31 | |||
| 432 | 2,31 | |||
| 03.11.2025 | 16:43:37,667 | 10 000 | 2,315 | |
| 10 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 03.11.2025 | 16:43:33,205 | 300 | 2,315 | |
| 300 | 2,315 | |||
| 300 | 2,315 | |||
| 03.11.2025 | 16:42:41,961 | 2 410 | 2,315 | |
| 2 410 | 2,315 | |||
| 2 410 | 2,315 | |||
| 03.11.2025 | 16:42:32,265 | 1 599 | 2,315 | |
| 999 | 2,315 | |||
| 1 599 | 2,315 | |||
| 600 | 2,315 | |||
| 03.11.2025 | 16:42:29,282 | 10 250 | 2,32 | |
| 8 000 | 2,32 | |||
| 10 250 | 2,32 | |||
| 250 | 2,32 | |||
| 2 000 | 2,32 | |||
| 03.11.2025 | 16:42:05,379 | 7 000 | 2,325 | |
| 7 000 | 2,325 | |||
| 7 000 | 2,325 | |||
| 03.11.2025 | 16:42:04,889 | 7 000 | 2,325 | |
| 7 000 | 2,325 | |||
| 3 500 | 2,325 | |||
| 2 000 | 2,325 | |||
| 1 500 | 2,325 | |||
| 03.11.2025 | 16:41:34,791 | 4 250 | 2,335 | |
| 4 250 | 2,335 | |||
| 4 250 | 2,335 | |||
| 03.11.2025 | 16:40:49,811 | 10 | 2,335 | |
| 10 | 2,335 | |||
| 10 | 2,335 | |||
| 03.11.2025 | 16:40:32,570 | 3 000 | 2,335 | |
| 3 000 | 2,335 | |||
| 3 000 | 2,335 | |||
| 03.11.2025 | 16:39:27,780 | 7 | 2,335 | |
| 7 | 2,335 | |||
| 7 | 2,335 | |||
| 03.11.2025 | 16:39:07,791 | 400 | 2,325 | |
| 400 | 2,325 | |||
| 400 | 2,325 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00