Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4012
5530
100,544
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:43:41,240 | 2 | 99,8239 | |
| 2 | 99,8239 | |||
| 2 | 99,8239 | |||
| 12.05.2025 | 11:43:35,510 | 1 | 99,8319 | |
| 1 | 99,8319 | |||
| 1 | 99,8319 | |||
| 12.05.2025 | 11:43:16,886 | 3 | 99,8319 | |
| 3 | 99,8319 | |||
| 3 | 99,8319 | |||
| 12.05.2025 | 11:43:08,834 | 1 | 99,8319 | |
| 1 | 99,8319 | |||
| 1 | 99,8319 | |||
| 12.05.2025 | 11:43:08,641 | 4 | 99,7861 | |
| 4 | 99,7861 | |||
| 4 | 99,7861 | |||
| 12.05.2025 | 11:43:07,629 | 2 | 99,8319 | |
| 2 | 99,8319 | |||
| 2 | 99,8319 | |||
| 12.05.2025 | 11:42:54,019 | 1 | 99,8319 | |
| 1 | 99,8319 | |||
| 1 | 99,8319 | |||
| 12.05.2025 | 11:42:53,856 | 16 | 99,8319 | |
| 16 | 99,8319 | |||
| 16 | 99,8319 | |||
| 12.05.2025 | 11:42:36,151 | 2 | 99,8319 | |
| 2 | 99,8319 | |||
| 2 | 99,8319 | |||
| 12.05.2025 | 11:42:27,392 | 300 | 99,8279 | |
| 300 | 99,8279 | |||
| 300 | 99,8279 | |||
| 12.05.2025 | 11:42:19,728 | 2 | 99,8279 | |
| 2 | 99,8279 | |||
| 2 | 99,8279 | |||
| 12.05.2025 | 11:42:00,105 | 2 | 99,8039 | |
| 2 | 99,8039 | |||
| 2 | 99,8039 | |||
| 12.05.2025 | 11:41:56,393 | 1 | 99,8059 | |
| 1 | 99,8059 | |||
| 1 | 99,8059 | |||
| 12.05.2025 | 11:41:34,182 | 8 | 99,7661 | |
| 8 | 99,7661 | |||
| 8 | 99,7661 | |||
| 12.05.2025 | 11:41:24,688 | 1 | 99,8219 | |
| 1 | 99,8219 | |||
| 1 | 99,8219 | |||
| 12.05.2025 | 11:41:24,184 | 2 | 99,8219 | |
| 2 | 99,8219 | |||
| 2 | 99,8219 | |||
| 12.05.2025 | 11:41:22,977 | 3 | 99,8219 | |
| 3 | 99,8219 | |||
| 3 | 99,8219 | |||
| 12.05.2025 | 11:41:21,473 | 1 | 99,8219 | |
| 1 | 99,8219 | |||
| 1 | 99,8219 | |||
| 12.05.2025 | 11:41:08,585 | 1 | 99,8219 | |
| 1 | 99,8219 | |||
| 1 | 99,8219 | |||
| 12.05.2025 | 11:41:06,061 | 10 | 99,8219 | |
| 10 | 99,8219 | |||
| 10 | 99,8219 | |||
| 12.05.2025 | 11:41:01,216 | 2 | 99,8219 | |
| 2 | 99,8219 | |||
| 2 | 99,8219 | |||
| 12.05.2025 | 11:41:01,125 | 21 | 99,8219 | |
| 21 | 99,8219 | |||
| 21 | 99,8219 | |||
| 12.05.2025 | 11:40:54,384 | 4 | 99,7801 | |
| 4 | 99,7801 | |||
| 4 | 99,7801 | |||
| 12.05.2025 | 11:40:49,046 | 5 | 99,7761 | |
| 5 | 99,7761 | |||
| 5 | 99,7761 | |||
| 12.05.2025 | 11:40:48,002 | 3 | 99,8219 | |
| 3 | 99,8219 | |||
| 3 | 99,8219 | |||
| 12.05.2025 | 11:40:47,938 | 2 | 99,8219 | |
| 2 | 99,8219 | |||
| 2 | 99,8219 | |||
| 12.05.2025 | 11:40:43,409 | 3 | 99,8219 | |
| 3 | 99,8219 | |||
| 3 | 99,8219 | |||
| 12.05.2025 | 11:40:34,451 | 2 | 99,7801 | |
| 2 | 99,7801 | |||
| 2 | 99,7801 | |||
| 12.05.2025 | 11:40:26,593 | 11 | 99,8219 | |
| 11 | 99,8219 | |||
| 11 | 99,8219 | |||
| 12.05.2025 | 11:40:17,937 | 3 | 99,8199 | |
| 3 | 99,8199 | |||
| 3 | 99,8199 | |||
| 12.05.2025 | 11:39:58,630 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 11:39:58,321 | 3 | 99,7661 | |
| 3 | 99,7661 | |||
| 3 | 99,7661 | |||
| 12.05.2025 | 11:39:57,918 | 501 | 99,7979 | |
| 501 | 99,7979 | |||
| 501 | 99,7979 | |||
| 12.05.2025 | 11:39:43,593 | 23 | 99,7979 | |
| 23 | 99,7979 | |||
| 23 | 99,7979 | |||
| 12.05.2025 | 11:39:40,915 | 11 | 99,7621 | |
| 11 | 99,7621 | |||
| 11 | 99,7621 | |||
| 12.05.2025 | 11:39:36,789 | 1 | 99,7919 | |
| 1 | 99,7919 | |||
| 1 | 99,7919 | |||
| 12.05.2025 | 11:39:26,095 | 70 | 99,7621 | |
| 70 | 99,7621 | |||
| 70 | 99,7621 | |||
| 12.05.2025 | 11:39:21,392 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 11:39:17,370 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 11:39:16,060 | 5 | 99,7979 | |
| 5 | 99,7979 | |||
| 5 | 99,7979 | |||
| 12.05.2025 | 11:39:12,236 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 11:39:11,031 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 11:39:06,100 | 13 | 99,7979 | |
| 13 | 99,7979 | |||
| 13 | 99,7979 | |||
| 12.05.2025 | 11:38:21,402 | 3 | 99,7401 | |
| 3 | 99,7401 | |||
| 3 | 99,7401 | |||
| 12.05.2025 | 11:38:07,803 | 5 | 99,7699 | |
| 5 | 99,7699 | |||
| 5 | 99,7699 | |||
| 12.05.2025 | 11:37:14,064 | 4 | 99,7419 | |
| 4 | 99,7419 | |||
| 4 | 99,7419 | |||
| 12.05.2025 | 11:36:57,260 | 131 | 99,6921 | |
| 131 | 99,6921 | |||
| 131 | 99,6921 | |||
| 12.05.2025 | 11:36:16,803 | 2 | 99,7279 | |
| 2 | 99,7279 | |||
| 2 | 99,7279 | |||
| 12.05.2025 | 11:36:09,448 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 12.05.2025 | 11:35:58,983 | 5 | 99,7081 | |
| 5 | 99,7081 | |||
| 5 | 99,7081 | |||
| 12.05.2025 | 11:35:53,938 | 74 | 99,7599 | |
| 74 | 99,7599 | |||
| 74 | 99,7599 | |||
| 12.05.2025 | 11:35:47,302 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 11:35:45,189 | 3 | 99,7599 | |
| 3 | 99,7599 | |||
| 3 | 99,7599 | |||
| 12.05.2025 | 11:35:31,807 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 12.05.2025 | 11:35:31,614 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 12.05.2025 | 11:35:22,049 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 12.05.2025 | 11:35:12,691 | 4 | 99,7301 | |
| 4 | 99,7301 | |||
| 4 | 99,7301 | |||
| 12.05.2025 | 11:35:10,482 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 12.05.2025 | 11:35:09,975 | 1 | 99,7699 | |
| 1 | 99,7699 | |||
| 1 | 99,7699 | |||
| 12.05.2025 | 11:34:51,457 | 2 | 99,7879 | |
| 2 | 99,7879 | |||
| 2 | 99,7879 | |||
| 12.05.2025 | 11:34:47,634 | 2 | 99,7919 | |
| 2 | 99,7919 | |||
| 2 | 99,7919 | |||
| 12.05.2025 | 11:34:47,432 | 2 | 99,7919 | |
| 2 | 99,7919 | |||
| 2 | 99,7919 | |||
| 12.05.2025 | 11:34:41,495 | 20 | 99,7939 | |
| 20 | 99,7939 | |||
| 20 | 99,7939 | |||
| 12.05.2025 | 11:34:40,489 | 3 | 99,7939 | |
| 3 | 99,7939 | |||
| 3 | 99,7939 | |||
| 12.05.2025 | 11:34:35,468 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 11:34:27,609 | 5 | 99,7919 | |
| 5 | 99,7919 | |||
| 5 | 99,7919 | |||
| 12.05.2025 | 11:34:26,298 | 3 | 99,7601 | |
| 3 | 99,7601 | |||
| 3 | 99,7601 | |||
| 12.05.2025 | 11:34:25,996 | 11 | 99,7919 | |
| 11 | 99,7919 | |||
| 11 | 99,7919 | |||
| 12.05.2025 | 11:34:19,053 | 66 | 99,7919 | |
| 66 | 99,7919 | |||
| 66 | 99,7919 | |||
| 12.05.2025 | 11:34:18,951 | 6 | 99,7919 | |
| 6 | 99,7919 | |||
| 6 | 99,7919 | |||
| 12.05.2025 | 11:34:03,648 | 3 | 99,7919 | |
| 3 | 99,7919 | |||
| 3 | 99,7919 | |||
| 12.05.2025 | 11:34:03,550 | 10 | 99,7919 | |
| 10 | 99,7919 | |||
| 10 | 99,7919 | |||
| 12.05.2025 | 11:34:01,135 | 1 | 99,7501 | |
| 1 | 99,7501 | |||
| 1 | 99,7501 | |||
| 12.05.2025 | 11:34:00,531 | 5 | 99,7979 | |
| 5 | 99,7979 | |||
| 5 | 99,7979 | |||
| 12.05.2025 | 11:34:00,029 | 2 | 99,7979 | |
| 2 | 99,7979 | |||
| 2 | 99,7979 | |||
| 12.05.2025 | 11:33:50,267 | 44 | 99,7501 | |
| 44 | 99,7501 | |||
| 44 | 99,7501 | |||
| 12.05.2025 | 11:33:35,270 | 5 | 99,7719 | |
| 5 | 99,7719 | |||
| 5 | 99,7719 | |||
| 12.05.2025 | 11:33:25,913 | 2 | 99,7639 | |
| 2 | 99,7639 | |||
| 2 | 99,7639 | |||
| 12.05.2025 | 11:33:21,988 | 3 | 99,7599 | |
| 3 | 99,7599 | |||
| 3 | 99,7599 | |||
| 12.05.2025 | 11:33:16,050 | 9 | 99,7599 | |
| 9 | 99,7599 | |||
| 9 | 99,7599 | |||
| 12.05.2025 | 11:33:05,588 | 100 | 99,7599 | |
| 100 | 99,7599 | |||
| 100 | 99,7599 | |||
| 12.05.2025 | 11:33:02,870 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 11:32:57,744 | 1 | 99,7599 | |
| 1 | 99,7599 | |||
| 1 | 99,7599 | |||
| 12.05.2025 | 11:32:51,186 | 3 | 99,7141 | |
| 3 | 99,7141 | |||
| 3 | 99,7141 | |||
| 12.05.2025 | 11:32:41,117 | 3 | 99,7579 | |
| 3 | 99,7579 | |||
| 3 | 99,7579 | |||
| 12.05.2025 | 11:32:40,316 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 12.05.2025 | 11:32:23,508 | 6 | 99,7579 | |
| 6 | 99,7579 | |||
| 6 | 99,7579 | |||
| 12.05.2025 | 11:32:03,289 | 3 | 99,7719 | |
| 3 | 99,7719 | |||
| 3 | 99,7719 | |||
| 12.05.2025 | 11:32:03,081 | 5 | 99,7241 | |
| 5 | 99,7241 | |||
| 5 | 99,7241 | |||
| 12.05.2025 | 11:32:01,272 | 1 | 99,7719 | |
| 1 | 99,7719 | |||
| 1 | 99,7719 | |||
| 12.05.2025 | 11:31:53,926 | 2 | 99,7619 | |
| 2 | 99,7619 | |||
| 2 | 99,7619 | |||
| 12.05.2025 | 11:31:39,732 | 11 | 99,7619 | |
| 11 | 99,7619 | |||
| 11 | 99,7619 | |||
| 12.05.2025 | 11:31:35,406 | 3 | 99,7419 | |
| 3 | 99,7419 | |||
| 3 | 99,7419 | |||
| 12.05.2025 | 11:31:29,165 | 2 | 99,7419 | |
| 2 | 99,7419 | |||
| 2 | 99,7419 | |||
| 12.05.2025 | 11:31:22,028 | 3 | 99,7159 | |
| 3 | 99,7159 | |||
| 3 | 99,7159 | |||
| 12.05.2025 | 11:30:55,554 | 1 | 99,7019 | |
| 1 | 99,7019 | |||
| 1 | 99,7019 | |||
| 12.05.2025 | 11:30:44,589 | 6 | 99,6819 | |
| 6 | 99,6819 | |||
| 6 | 99,6819 | |||
| 12.05.2025 | 11:30:38,849 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 12.05.2025 | 11:30:38,048 | 4 | 99,7059 | |
| 4 | 99,7059 | |||
| 4 | 99,7059 | |||
| 12.05.2025 | 11:30:26,778 | 5 | 99,6681 | |
| 5 | 99,6681 | |||
| 5 | 99,6681 | |||
| 12.05.2025 | 11:30:20,741 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 12.05.2025 | 11:30:07,462 | 1 | 99,6779 | |
| 1 | 99,6779 | |||
| 1 | 99,6779 | |||
| 12.05.2025 | 11:29:47,432 | 11 | 99,6659 | |
| 11 | 99,6659 | |||
| 11 | 99,6659 | |||
| 12.05.2025 | 11:29:45,719 | 6 | 99,6659 | |
| 6 | 99,6659 | |||
| 6 | 99,6659 | |||
| 12.05.2025 | 11:29:40,183 | 1 | 99,6679 | |
| 1 | 99,6679 | |||
| 1 | 99,6679 | |||
| 12.05.2025 | 11:29:16,026 | 15 | 99,6879 | |
| 15 | 99,6879 | |||
| 15 | 99,6879 | |||
| 12.05.2025 | 11:28:59,621 | 1 | 99,6779 | |
| 1 | 99,6779 | |||
| 1 | 99,6779 | |||
| 12.05.2025 | 11:28:54,348 | 26 | 99,6701 | |
| 26 | 99,6701 | |||
| 26 | 99,6701 | |||
| 12.05.2025 | 11:28:47,746 | 4 | 99,6701 | |
| 4 | 99,6701 | |||
| 4 | 99,6701 | |||
| 12.05.2025 | 11:28:46,032 | 1 | 99,6839 | |
| 1 | 99,6839 | |||
| 1 | 99,6839 | |||
| 12.05.2025 | 11:28:36,572 | 6 | 99,6919 | |
| 6 | 99,6919 | |||
| 6 | 99,6919 | |||
| 12.05.2025 | 11:28:35,999 | 2 | 99,6919 | |
| 2 | 99,6919 | |||
| 2 | 99,6919 | |||
| 12.05.2025 | 11:28:30,736 | 1 | 99,6701 | |
| 1 | 99,6701 | |||
| 1 | 99,6701 | |||
| 12.05.2025 | 11:28:25,302 | 3 | 99,6899 | |
| 3 | 99,6899 | |||
| 3 | 99,6899 | |||
| 12.05.2025 | 11:28:14,530 | 28 | 99,6759 | |
| 28 | 99,6759 | |||
| 28 | 99,6759 | |||
| 12.05.2025 | 11:28:02,043 | 2 | 99,6559 | |
| 2 | 99,6559 | |||
| 2 | 99,6559 | |||
| 12.05.2025 | 11:27:57,513 | 3 | 99,6281 | |
| 3 | 99,6281 | |||
| 3 | 99,6281 | |||
| 12.05.2025 | 11:27:57,313 | 21 | 99,6579 | |
| 21 | 99,6579 | |||
| 21 | 99,6579 | |||
| 12.05.2025 | 11:27:36,974 | 1 | 99,6679 | |
| 1 | 99,6679 | |||
| 1 | 99,6679 | |||
| 12.05.2025 | 11:27:05,257 | 1 | 99,6619 | |
| 1 | 99,6619 | |||
| 1 | 99,6619 | |||
| 12.05.2025 | 11:27:00,021 | 6 | 99,6341 | |
| 6 | 99,6341 | |||
| 6 | 99,6341 | |||
| 12.05.2025 | 11:26:59,414 | 26 | 99,6719 | |
| 26 | 99,6719 | |||
| 26 | 99,6719 | |||
| 12.05.2025 | 11:26:58,410 | 1 | 99,6619 | |
| 1 | 99,6619 | |||
| 1 | 99,6619 | |||
| 12.05.2025 | 11:26:49,450 | 4 | 99,6619 | |
| 4 | 99,6619 | |||
| 4 | 99,6619 | |||
| 12.05.2025 | 11:26:47,233 | 3 | 99,6679 | |
| 3 | 99,6679 | |||
| 3 | 99,6679 | |||
| 12.05.2025 | 11:26:32,233 | 5 | 99,6479 | |
| 5 | 99,6479 | |||
| 5 | 99,6479 | |||
| 12.05.2025 | 11:26:29,013 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 11:26:25,490 | 3 | 99,6279 | |
| 3 | 99,6279 | |||
| 3 | 99,6279 | |||
| 12.05.2025 | 11:26:07,268 | 11 | 99,6379 | |
| 11 | 99,6379 | |||
| 11 | 99,6379 | |||
| 12.05.2025 | 11:25:58,400 | 2 | 99,6219 | |
| 2 | 99,6219 | |||
| 2 | 99,6219 | |||
| 12.05.2025 | 11:25:56,794 | 6 | 99,5841 | |
| 6 | 99,5841 | |||
| 6 | 99,5841 | |||
| 12.05.2025 | 11:25:54,277 | 3 | 99,6219 | |
| 3 | 99,6219 | |||
| 3 | 99,6219 | |||
| 12.05.2025 | 11:25:50,956 | 6 | 99,6339 | |
| 6 | 99,6339 | |||
| 6 | 99,6339 | |||
| 12.05.2025 | 11:25:43,402 | 1 | 99,6459 | |
| 1 | 99,6459 | |||
| 1 | 99,6459 | |||
| 12.05.2025 | 11:25:42,900 | 1 | 99,6121 | |
| 1 | 99,6121 | |||
| 1 | 99,6121 | |||
| 12.05.2025 | 11:25:39,477 | 1 | 99,6459 | |
| 1 | 99,6459 | |||
| 1 | 99,6459 | |||
| 12.05.2025 | 11:24:57,790 | 1 | 99,6479 | |
| 1 | 99,6479 | |||
| 1 | 99,6479 | |||
| 12.05.2025 | 11:24:56,280 | 10 | 99,6539 | |
| 10 | 99,6539 | |||
| 10 | 99,6539 | |||
| 12.05.2025 | 11:24:50,340 | 2 | 99,6739 | |
| 2 | 99,6739 | |||
| 2 | 99,6739 | |||
| 12.05.2025 | 11:24:47,917 | 1 | 99,6739 | |
| 1 | 99,6739 | |||
| 1 | 99,6739 | |||
| 12.05.2025 | 11:24:46,011 | 1 | 99,6341 | |
| 1 | 99,6341 | |||
| 1 | 99,6341 | |||
| 12.05.2025 | 11:24:42,285 | 2 | 99,6639 | |
| 2 | 99,6639 | |||
| 2 | 99,6639 | |||
| 12.05.2025 | 11:24:36,750 | 13 | 99,6341 | |
| 13 | 99,6341 | |||
| 13 | 99,6341 | |||
| 12.05.2025 | 11:24:07,256 | 12 | 99,6779 | |
| 12 | 99,6779 | |||
| 12 | 99,6779 | |||
| 12.05.2025 | 11:24:03,213 | 1 | 99,6819 | |
| 1 | 99,6819 | |||
| 1 | 99,6819 | |||
| 12.05.2025 | 11:23:41,373 | 5 | 99,6261 | |
| 5 | 99,6261 | |||
| 5 | 99,6261 | |||
| 12.05.2025 | 11:23:40,368 | 1 | 99,6659 | |
| 1 | 99,6659 | |||
| 1 | 99,6659 | |||
| 12.05.2025 | 11:23:30,798 | 3 | 99,6579 | |
| 3 | 99,6579 | |||
| 3 | 99,6579 | |||
| 12.05.2025 | 11:23:18,310 | 2 | 99,6579 | |
| 2 | 99,6579 | |||
| 2 | 99,6579 | |||
| 12.05.2025 | 11:23:13,582 | 5 | 99,6579 | |
| 5 | 99,6579 | |||
| 5 | 99,6579 | |||
| 12.05.2025 | 11:23:06,430 | 2 | 99,6699 | |
| 2 | 99,6699 | |||
| 2 | 99,6699 | |||
| 12.05.2025 | 11:23:04,920 | 1 | 99,6719 | |
| 1 | 99,6719 | |||
| 1 | 99,6719 | |||
| 12.05.2025 | 11:22:57,163 | 6 | 99,6299 | |
| 6 | 99,6299 | |||
| 6 | 99,6299 | |||
| 12.05.2025 | 11:22:54,649 | 11 | 99,5901 | |
| 11 | 99,5901 | |||
| 11 | 99,5901 | |||
| 12.05.2025 | 11:22:49,713 | 1 | 99,5901 | |
| 1 | 99,5901 | |||
| 1 | 99,5901 | |||
| 12.05.2025 | 11:22:34,411 | 3 | 99,6259 | |
| 3 | 99,6259 | |||
| 3 | 99,6259 | |||
| 12.05.2025 | 11:22:33,408 | 6 | 99,5961 | |
| 6 | 99,5961 | |||
| 6 | 99,5961 | |||
| 12.05.2025 | 11:22:24,640 | 2 | 99,6079 | |
| 2 | 99,6079 | |||
| 2 | 99,6079 | |||
| 12.05.2025 | 11:22:23,536 | 6 | 99,6079 | |
| 6 | 99,6079 | |||
| 6 | 99,6079 | |||
| 12.05.2025 | 11:22:17,703 | 5 | 99,6059 | |
| 5 | 99,6059 | |||
| 5 | 99,6059 | |||
| 12.05.2025 | 11:22:10,448 | 6 | 99,5819 | |
| 6 | 99,5819 | |||
| 6 | 99,5819 | |||
| 12.05.2025 | 11:21:59,079 | 1 | 99,5819 | |
| 1 | 99,5819 | |||
| 1 | 99,5819 | |||
| 12.05.2025 | 11:21:44,183 | 3 | 99,5501 | |
| 3 | 99,5501 | |||
| 3 | 99,5501 | |||
| 12.05.2025 | 11:21:31,900 | 1 | 99,5699 | |
| 1 | 99,5699 | |||
| 1 | 99,5699 | |||
| 12.05.2025 | 11:21:29,792 | 2 | 99,5699 | |
| 2 | 99,5699 | |||
| 2 | 99,5699 | |||
| 12.05.2025 | 11:21:25,156 | 1 | 99,5699 | |
| 1 | 99,5699 | |||
| 1 | 99,5699 | |||
| 12.05.2025 | 11:21:06,121 | 2 | 99,583 | |
| 2 | 99,583 | |||
| 2 | 99,583 | |||
| 12.05.2025 | 11:20:47,099 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 11:20:33,118 | 3 | 99,6281 | |
| 3 | 99,6281 | |||
| 3 | 99,6281 | |||
| 12.05.2025 | 11:20:29,176 | 6 | 99,6559 | |
| 6 | 99,6559 | |||
| 6 | 99,6559 | |||
| 12.05.2025 | 11:20:05,627 | 1 | 99,6579 | |
| 1 | 99,6579 | |||
| 1 | 99,6579 | |||
| 12.05.2025 | 11:20:05,345 | 68 | 99,6579 | |
| 68 | 99,6579 | |||
| 68 | 99,6579 | |||
| 12.05.2025 | 11:20:03,105 | 120 | 99,6294 | |
| 120 | 99,6294 | |||
| 120 | 99,6294 | |||
| 12.05.2025 | 11:19:43,886 | 13 | 99,7119 | |
| 13 | 99,7119 | |||
| 13 | 99,7119 | |||
| 12.05.2025 | 11:19:43,177 | 4 | 99,7119 | |
| 4 | 99,7119 | |||
| 4 | 99,7119 | |||
| 12.05.2025 | 11:19:42,979 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 12.05.2025 | 11:19:20,823 | 2 | 99,7019 | |
| 2 | 99,7019 | |||
| 2 | 99,7019 | |||
| 12.05.2025 | 11:19:14,585 | 4 | 99,7199 | |
| 4 | 99,7199 | |||
| 4 | 99,7199 | |||
| 12.05.2025 | 11:19:03,603 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 12.05.2025 | 11:18:57,356 | 1 | 99,6801 | |
| 1 | 99,6801 | |||
| 1 | 99,6801 | |||
| 12.05.2025 | 11:18:42,894 | 1 000 | 99,74 | |
| 1 000 | 99,74 | |||
| 1 000 | 99,74 | |||
| 12.05.2025 | 11:18:36,018 | 6 | 99,7221 | |
| 6 | 99,7221 | |||
| 6 | 99,7221 | |||
| 12.05.2025 | 11:18:35,202 | 13 | 99,7639 | |
| 13 | 99,7639 | |||
| 13 | 99,7639 | |||
| 12.05.2025 | 11:18:31,687 | 2 | 99,7799 | |
| 2 | 99,7799 | |||
| 2 | 99,7799 | |||
| 12.05.2025 | 11:18:15,776 | 2 | 99,7919 | |
| 2 | 99,7919 | |||
| 2 | 99,7919 | |||
| 12.05.2025 | 11:17:36,922 | 11 | 99,7639 | |
| 11 | 99,7639 | |||
| 11 | 99,7639 | |||
| 12.05.2025 | 11:17:35,112 | 3 | 99,7659 | |
| 3 | 99,7659 | |||
| 3 | 99,7659 | |||
| 12.05.2025 | 11:17:34,712 | 2 | 99,7659 | |
| 2 | 99,7659 | |||
| 2 | 99,7659 | |||
| 12.05.2025 | 11:17:28,576 | 2 | 99,7819 | |
| 2 | 99,7819 | |||
| 2 | 99,7819 | |||
| 12.05.2025 | 11:16:55,154 | 3 | 99,7599 | |
| 3 | 99,7599 | |||
| 3 | 99,7599 | |||
| 12.05.2025 | 11:16:35,233 | 3 | 99,7339 | |
| 3 | 99,7339 | |||
| 3 | 99,7339 | |||
| 12.05.2025 | 11:16:26,682 | 3 | 99,7101 | |
| 3 | 99,7101 | |||
| 3 | 99,7101 | |||
| 12.05.2025 | 11:16:19,131 | 1 | 99,7379 | |
| 1 | 99,7379 | |||
| 1 | 99,7379 | |||
| 12.05.2025 | 11:16:18,227 | 10 | 99,7399 | |
| 10 | 99,7399 | |||
| 10 | 99,7399 | |||
| 12.05.2025 | 11:16:04,740 | 25 | 99,7101 | |
| 25 | 99,7101 | |||
| 25 | 99,7101 | |||
| 12.05.2025 | 11:16:04,640 | 201 | 99,7499 | |
| 201 | 99,7499 | |||
| 201 | 99,7499 | |||
| 12.05.2025 | 11:15:39,168 | 3 | 99,7599 | |
| 3 | 99,7599 | |||
| 3 | 99,7599 | |||
| 12.05.2025 | 11:15:28,999 | 3 | 99,7659 | |
| 3 | 99,7659 | |||
| 3 | 99,7659 | |||
| 12.05.2025 | 11:15:26,493 | 100 | 99,7619 | |
| 100 | 99,7619 | |||
| 100 | 99,7619 | |||
| 12.05.2025 | 11:15:14,997 | 6 | 99,7361 | |
| 6 | 99,7361 | |||
| 6 | 99,7361 | |||
| 12.05.2025 | 11:15:01,292 | 1 | 99,7999 | |
| 1 | 99,7999 | |||
| 1 | 99,7999 | |||
| 12.05.2025 | 11:14:56,158 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 | |||
| 12.05.2025 | 11:14:53,943 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 | |||
| 12.05.2025 | 11:14:39,443 | 2 | 99,7799 | |
| 2 | 99,7799 | |||
| 2 | 99,7799 | |||
| 12.05.2025 | 11:14:37,929 | 2 | 99,7839 | |
| 2 | 99,7839 | |||
| 2 | 99,7839 | |||
| 12.05.2025 | 11:14:31,289 | 11 | 99,8059 | |
| 11 | 99,8059 | |||
| 11 | 99,8059 | |||
| 12.05.2025 | 11:14:25,847 | 1 | 99,8159 | |
| 1 | 99,8159 | |||
| 1 | 99,8159 | |||
| 12.05.2025 | 11:14:15,387 | 8 | 99,7661 | |
| 8 | 99,7661 | |||
| 8 | 99,7661 | |||
| 12.05.2025 | 11:14:14,267 | 2 | 99,8239 | |
| 2 | 99,8239 | |||
| 2 | 99,8239 | |||
| 12.05.2025 | 11:14:10,237 | 5 | 99,8099 | |
| 5 | 99,8099 | |||
| 5 | 99,8099 | |||
| 12.05.2025 | 11:13:59,066 | 1 | 99,7999 | |
| 1 | 99,7999 | |||
| 1 | 99,7999 | |||
| 12.05.2025 | 11:13:57,962 | 2 | 99,7999 | |
| 2 | 99,7999 | |||
| 2 | 99,7999 | |||
| 12.05.2025 | 11:13:53,318 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 12.05.2025 | 11:13:53,204 | 15 | 99,7381 | |
| 15 | 99,7381 | |||
| 15 | 99,7381 | |||
| 12.05.2025 | 11:13:53,130 | 11 | 99,7959 | |
| 11 | 99,7959 | |||
| 11 | 99,7959 | |||
| 12.05.2025 | 11:13:43,459 | 2 | 99,7899 | |
| 2 | 99,7899 | |||
| 2 | 99,7899 | |||
| 12.05.2025 | 11:13:30,479 | 10 | 99,7779 | |
| 10 | 99,7779 | |||
| 10 | 99,7779 | |||
| 12.05.2025 | 11:13:07,522 | 6 | 99,7361 | |
| 6 | 99,7361 | |||
| 6 | 99,7361 | |||
| 12.05.2025 | 11:13:01,881 | 2 | 99,7699 | |
| 2 | 99,7699 | |||
| 2 | 99,7699 | |||
| 12.05.2025 | 11:13:01,381 | 2 | 99,7739 | |
| 2 | 99,7739 | |||
| 2 | 99,7739 | |||
| 12.05.2025 | 11:12:43,066 | 5 | 99,7499 | |
| 5 | 99,7499 | |||
| 5 | 99,7499 | |||
| 12.05.2025 | 11:12:36,431 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 11:12:34,153 | 3 | 99,7061 | |
| 3 | 99,7061 | |||
| 3 | 99,7061 | |||
| 12.05.2025 | 11:12:27,978 | 2 | 99,7399 | |
| 2 | 99,7399 | |||
| 2 | 99,7399 | |||
| 12.05.2025 | 11:12:14,693 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 11:12:03,314 | 28 | 99,7359 | |
| 28 | 99,7359 | |||
| 28 | 99,7359 | |||
| 12.05.2025 | 11:12:01,446 | 78 | 99,7061 | |
| 78 | 99,7061 | |||
| 78 | 99,7061 | |||
| 12.05.2025 | 11:11:57,894 | 8 | 99,7319 | |
| 8 | 99,7319 | |||
| 8 | 99,7319 | |||
| 12.05.2025 | 11:11:35,231 | 4 | 99,7199 | |
| 4 | 99,7199 | |||
| 4 | 99,7199 | |||
| 12.05.2025 | 11:11:31,104 | 9 | 99,6901 | |
| 9 | 99,6901 | |||
| 9 | 99,6901 | |||
| 12.05.2025 | 11:11:27,378 | 3 | 99,6901 | |
| 3 | 99,6901 | |||
| 3 | 99,6901 | |||
| 12.05.2025 | 11:11:19,532 | 2 | 99,7199 | |
| 2 | 99,7199 | |||
| 2 | 99,7199 | |||
| 12.05.2025 | 11:11:13,485 | 231 | 99,7199 | |
| 231 | 99,7199 | |||
| 231 | 99,7199 | |||
| 12.05.2025 | 11:11:08,848 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 12.05.2025 | 11:10:59,381 | 2 | 99,6901 | |
| 2 | 99,6901 | |||
| 2 | 99,6901 | |||
| 12.05.2025 | 11:10:56,052 | 1 | 99,7139 | |
| 1 | 99,7139 | |||
| 1 | 99,7139 | |||
| 12.05.2025 | 11:10:52,642 | 2 | 99,7139 | |
| 2 | 99,7139 | |||
| 2 | 99,7139 | |||
| 12.05.2025 | 11:10:49,420 | 1 | 99,7139 | |
| 1 | 99,7139 | |||
| 1 | 99,7139 | |||
| 12.05.2025 | 11:10:46,493 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 11:10:43,877 | 2 | 99,7379 | |
| 2 | 99,7379 | |||
| 2 | 99,7379 | |||
| 12.05.2025 | 11:10:39,236 | 180 | 99,6901 | |
| 180 | 99,6901 | |||
| 180 | 99,6901 | |||
| 12.05.2025 | 11:10:38,939 | 40 | 99,6901 | |
| 40 | 99,6901 | |||
| 40 | 99,6901 | |||
| 12.05.2025 | 11:10:37,938 | 30 | 99,7339 | |
| 30 | 99,7339 | |||
| 30 | 99,7339 | |||
| 12.05.2025 | 11:10:37,629 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 12.05.2025 | 11:10:23,445 | 1 | 99,7399 | |
| 1 | 99,7399 | |||
| 1 | 99,7399 | |||
| 12.05.2025 | 11:10:14,781 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 12.05.2025 | 11:10:12,861 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 12.05.2025 | 11:10:12,360 | 4 | 99,7059 | |
| 4 | 99,7059 | |||
| 4 | 99,7059 | |||
| 12.05.2025 | 11:10:03,598 | 2 | 99,6561 | |
| 2 | 99,6561 | |||
| 2 | 99,6561 | |||
| 12.05.2025 | 11:10:00,480 | 100 | 99,7239 | |
| 100 | 99,7239 | |||
| 100 | 99,7239 | |||
| 12.05.2025 | 11:09:26,669 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 12.05.2025 | 11:09:24,657 | 5 | 99,6901 | |
| 5 | 99,6901 | |||
| 5 | 99,6901 | |||
| 12.05.2025 | 11:09:13,883 | 20 | 99,7459 | |
| 20 | 99,7459 | |||
| 20 | 99,7459 | |||
| 12.05.2025 | 11:09:03,208 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 12.05.2025 | 11:09:01,402 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 12.05.2025 | 11:08:47,175 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 12.05.2025 | 11:08:47,111 | 7 | 99,7359 | |
| 7 | 99,7359 | |||
| 7 | 99,7359 | |||
| 12.05.2025 | 11:08:32,813 | 4 | 99,7299 | |
| 4 | 99,7299 | |||
| 4 | 99,7299 | |||
| 12.05.2025 | 11:08:28,493 | 1 | 99,7299 | |
| 1 | 99,7299 | |||
| 1 | 99,7299 | |||
| 12.05.2025 | 11:08:21,752 | 6 | 99,7259 | |
| 6 | 99,7259 | |||
| 6 | 99,7259 | |||
| 12.05.2025 | 11:08:19,939 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 12.05.2025 | 11:08:13,599 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 12.05.2025 | 11:07:55,877 | 3 | 99,7159 | |
| 3 | 99,7159 | |||
| 3 | 99,7159 | |||
| 12.05.2025 | 11:07:38,361 | 5 | 99,6341 | |
| 5 | 99,6341 | |||
| 5 | 99,6341 | |||
| 12.05.2025 | 11:07:33,656 | 1 | 99,6759 | |
| 1 | 99,6759 | |||
| 1 | 99,6759 | |||
| 12.05.2025 | 11:07:24,467 | 4 | 99,6659 | |
| 4 | 99,6659 | |||
| 4 | 99,6659 | |||
| 12.05.2025 | 11:07:17,821 | 6 | 99,6659 | |
| 6 | 99,6659 | |||
| 6 | 99,6659 | |||
| 12.05.2025 | 11:07:05,642 | 1 | 99,6659 | |
| 1 | 99,6659 | |||
| 1 | 99,6659 | |||
| 12.05.2025 | 11:07:04,332 | 1 | 99,6659 | |
| 1 | 99,6659 | |||
| 1 | 99,6659 | |||
| 12.05.2025 | 11:07:02,518 | 3 | 99,6659 | |
| 3 | 99,6659 | |||
| 3 | 99,6659 | |||
| 12.05.2025 | 11:06:48,523 | 3 | 99,6459 | |
| 3 | 99,6459 | |||
| 3 | 99,6459 | |||
| 12.05.2025 | 11:06:43,085 | 6 | 99,5861 | |
| 6 | 99,5861 | |||
| 6 | 99,5861 | |||
| 12.05.2025 | 11:06:39,763 | 6 | 99,6219 | |
| 6 | 99,6219 | |||
| 6 | 99,6219 | |||
| 12.05.2025 | 11:06:36,442 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 12.05.2025 | 11:06:31,310 | 11 | 99,6319 | |
| 11 | 99,6319 | |||
| 11 | 99,6319 | |||
| 12.05.2025 | 11:06:25,769 | 1 | 99,6239 | |
| 1 | 99,6239 | |||
| 1 | 99,6239 | |||
| 12.05.2025 | 11:06:18,118 | 6 | 99,6439 | |
| 6 | 99,6439 | |||
| 6 | 99,6439 | |||
| 12.05.2025 | 11:06:12,385 | 11 | 99,6199 | |
| 11 | 99,6199 | |||
| 11 | 99,6199 | |||
| 12.05.2025 | 11:06:00,899 | 6 | 99,6399 | |
| 6 | 99,6399 | |||
| 6 | 99,6399 | |||
| 12.05.2025 | 11:05:44,296 | 4 | 99,6121 | |
| 4 | 99,6121 | |||
| 4 | 99,6121 | |||
| 12.05.2025 | 11:05:43,993 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 11:05:34,722 | 2 | 99,6359 | |
| 2 | 99,6359 | |||
| 2 | 99,6359 | |||
| 12.05.2025 | 11:05:26,168 | 3 | 99,6519 | |
| 3 | 99,6519 | |||
| 3 | 99,6519 | |||
| 12.05.2025 | 11:05:18,721 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 12.05.2025 | 11:05:13,983 | 2 | 99,6379 | |
| 2 | 99,6379 | |||
| 2 | 99,6379 | |||
| 12.05.2025 | 11:05:10,661 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 12.05.2025 | 11:04:50,419 | 6 | 99,6259 | |
| 6 | 99,6259 | |||
| 6 | 99,6259 | |||
| 12.05.2025 | 11:04:48,712 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 12.05.2025 | 11:04:48,512 | 4 | 99,5921 | |
| 4 | 99,5921 | |||
| 4 | 99,5921 | |||
| 12.05.2025 | 11:04:46,599 | 21 | 99,6479 | |
| 21 | 99,6479 | |||
| 21 | 99,6479 | |||
| 12.05.2025 | 11:04:16,083 | 2 | 99,6239 | |
| 2 | 99,6239 | |||
| 2 | 99,6239 | |||
| 12.05.2025 | 11:04:04,296 | 2 | 99,6139 | |
| 2 | 99,6139 | |||
| 2 | 99,6139 | |||
| 12.05.2025 | 11:03:49,710 | 2 | 99,6099 | |
| 2 | 99,6099 | |||
| 2 | 99,6099 | |||
| 12.05.2025 | 11:03:46,592 | 31 | 99,6199 | |
| 31 | 99,6199 | |||
| 31 | 99,6199 | |||
| 12.05.2025 | 11:03:43,997 | 12 | 99,60 | |
| 12 | 99,60 | |||
| 12 | 99,60 | |||
| 12.05.2025 | 11:03:22,030 | 2 | 99,6299 | |
| 2 | 99,6299 | |||
| 2 | 99,6299 | |||
| 12.05.2025 | 11:02:59,683 | 2 | 99,5821 | |
| 2 | 99,5821 | |||
| 2 | 99,5821 | |||
| 12.05.2025 | 11:02:57,260 | 7 | 99,5821 | |
| 7 | 99,5821 | |||
| 7 | 99,5821 | |||
| 12.05.2025 | 11:02:46,481 | 2 | 99,6399 | |
| 2 | 99,6399 | |||
| 2 | 99,6399 | |||
| 12.05.2025 | 11:02:25,025 | 37 | 99,6041 | |
| 37 | 99,6041 | |||
| 37 | 99,6041 | |||
| 12.05.2025 | 11:02:24,957 | 3 | 99,6339 | |
| 3 | 99,6339 | |||
| 3 | 99,6339 | |||
| 12.05.2025 | 11:02:17,301 | 2 | 99,6499 | |
| 2 | 99,6499 | |||
| 2 | 99,6499 | |||
| 12.05.2025 | 11:02:17,001 | 2 | 99,6499 | |
| 2 | 99,6499 | |||
| 2 | 99,6499 | |||
| 12.05.2025 | 11:02:12,672 | 1 | 99,6419 | |
| 1 | 99,6419 | |||
| 1 | 99,6419 | |||
| 12.05.2025 | 11:02:06,131 | 2 | 99,6479 | |
| 2 | 99,6479 | |||
| 2 | 99,6479 | |||
| 12.05.2025 | 11:02:03,817 | 1 | 99,6599 | |
| 1 | 99,6599 | |||
| 1 | 99,6599 | |||
| 12.05.2025 | 11:02:02,618 | 2 | 99,6619 | |
| 2 | 99,6619 | |||
| 2 | 99,6619 | |||
| 12.05.2025 | 11:01:47,707 | 3 | 99,6361 | |
| 3 | 99,6361 | |||
| 3 | 99,6361 | |||
| 12.05.2025 | 11:01:27,073 | 12 | 99,6439 | |
| 12 | 99,6439 | |||
| 12 | 99,6439 | |||
| 12.05.2025 | 11:01:22,139 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 12.05.2025 | 11:01:03,807 | 3 | 99,6719 | |
| 3 | 99,6719 | |||
| 3 | 99,6719 | |||
| 12.05.2025 | 11:00:48,928 | 11 | 99,6719 | |
| 11 | 99,6719 | |||
| 11 | 99,6719 | |||
| 12.05.2025 | 11:00:38,661 | 5 | 99,6599 | |
| 5 | 99,6599 | |||
| 5 | 99,6599 | |||
| 12.05.2025 | 11:00:28,890 | 3 | 99,6619 | |
| 3 | 99,6619 | |||
| 3 | 99,6619 | |||
| 12.05.2025 | 11:00:08,752 | 8 | 99,6419 | |
| 8 | 99,6419 | |||
| 8 | 99,6419 | |||
| 12.05.2025 | 10:59:54,856 | 4 | 99,5521 | |
| 4 | 99,5521 | |||
| 4 | 99,5521 | |||
| 12.05.2025 | 10:59:54,453 | 2 | 99,6239 | |
| 2 | 99,6239 | |||
| 2 | 99,6239 | |||
| 12.05.2025 | 10:59:31,209 | 21 | 99,6079 | |
| 21 | 99,6079 | |||
| 21 | 99,6079 | |||
| 12.05.2025 | 10:59:15,415 | 1 | 99,6199 | |
| 1 | 99,6199 | |||
| 1 | 99,6199 | |||
| 12.05.2025 | 10:59:03,449 | 2 | 99,6219 | |
| 2 | 99,6219 | |||
| 2 | 99,6219 | |||
| 12.05.2025 | 10:58:44,728 | 1 | 99,6159 | |
| 1 | 99,6159 | |||
| 1 | 99,6159 | |||
| 12.05.2025 | 10:58:25,511 | 1 | 99,6219 | |
| 1 | 99,6219 | |||
| 1 | 99,6219 | |||
| 12.05.2025 | 10:58:22,087 | 3 | 99,5561 | |
| 3 | 99,5561 | |||
| 3 | 99,5561 | |||
| 12.05.2025 | 10:58:21,885 | 1 | 99,6219 | |
| 1 | 99,6219 | |||
| 1 | 99,6219 | |||
| 12.05.2025 | 10:58:18,573 | 3 | 99,5501 | |
| 3 | 99,5501 | |||
| 3 | 99,5501 | |||
| 12.05.2025 | 10:58:18,367 | 4 | 99,6219 | |
| 4 | 99,6219 | |||
| 4 | 99,6219 | |||
| 12.05.2025 | 10:58:08,000 | 2 | 99,6099 | |
| 2 | 99,6099 | |||
| 2 | 99,6099 | |||
| 12.05.2025 | 10:57:58,950 | 15 | 99,6219 | |
| 15 | 99,6219 | |||
| 15 | 99,6219 | |||
| 12.05.2025 | 10:57:48,590 | 6 | 99,5999 | |
| 6 | 99,5999 | |||
| 6 | 99,5999 | |||
| 12.05.2025 | 10:57:48,284 | 8 | 99,5999 | |
| 8 | 99,5999 | |||
| 8 | 99,5999 | |||
| 12.05.2025 | 10:57:47,080 | 11 | 99,59 | |
| 11 | 99,59 | |||
| 11 | 99,59 | |||
| 12.05.2025 | 10:57:31,483 | 4 | 99,5581 | |
| 4 | 99,5581 | |||
| 4 | 99,5581 | |||
| 12.05.2025 | 10:57:31,274 | 1 | 99,6239 | |
| 1 | 99,6239 | |||
| 1 | 99,6239 | |||
| 12.05.2025 | 10:57:26,844 | 31 | 99,6299 | |
| 31 | 99,6299 | |||
| 31 | 99,6299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00