Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

841

1115

2,425

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	10:48:38,242	40		2,39
			40	2,39
			40	2,39
04.11.2025	10:48:28,555	4 250		2,38
			4 250	2,38
			4 250	2,38
04.11.2025	10:46:04,431	2 000		2,39
			2 000	2,39
			2 000	2,39
04.11.2025	10:45:26,964	1 000		2,385
			1 000	2,385
			1 000	2,385
04.11.2025	10:44:34,150	125		2,39
			125	2,39
			125	2,39
04.11.2025	10:42:34,807	220		2,39
			220	2,39
			220	2,39
04.11.2025	10:40:27,484	1 200		2,37
			600	2,37
			1 200	2,37
			600	2,37
04.11.2025	10:40:18,195	2 000		2,39
			2 000	2,39
			500	2,39
			1 500	2,39
04.11.2025	10:39:02,865	5 000		2,375
			5 000	2,375
			3 000	2,375
			1 500	2,375
			500	2,375
04.11.2025	10:38:23,490	50		2,39
			50	2,39
			50	2,39
04.11.2025	10:37:17,588	500		2,39
			500	2,39
			500	2,39
04.11.2025	10:35:12,112	5 000		2,375
			5 000	2,375
			5 000	2,375
04.11.2025	10:35:01,193	5 000		2,375
			1 900	2,375
			400	2,375
			350	2,375
			5 000	2,375
			2 350	2,375
04.11.2025	10:34:51,646	5 000		2,37
			5 000	2,37
			1 301	2,37
			2 888	2,37
			811	2,37
04.11.2025	10:34:49,136	5 000		2,38
			5 000	2,38
			1 500	2,38
			1 000	2,38
			2 500	2,38
04.11.2025	10:34:32,989	1 252		2,395
			1 252	2,395
			1 252	2,395
04.11.2025	10:33:44,865	116		2,37
			38	2,37
			78	2,37
			116	2,37
04.11.2025	10:31:56,356	2 092		2,395
			2 092	2,395
			1 392	2,395
			700	2,395
04.11.2025	10:31:18,453	200		2,395
			200	2,395
			150	2,395
			50	2,395
04.11.2025	10:30:04,570	300		2,395
			300	2,395
			300	2,395
04.11.2025	10:29:54,681	600		2,375
			20	2,375
			580	2,375
			600	2,375
04.11.2025	10:29:12,344	5 000		2,39
			5 000	2,39
			5 000	2,39
04.11.2025	10:29:11,429	5 000		2,39
			5 000	2,39
			5 000	2,39
04.11.2025	10:28:17,073	3 970		2,39
			3 970	2,39
			3 970	2,39
04.11.2025	10:28:12,215	200		2,39
			200	2,39
			200	2,39
04.11.2025	10:27:40,683	200		2,39
			200	2,39
			200	2,39
04.11.2025	10:26:52,402	450		2,39
			450	2,39
			450	2,39
04.11.2025	10:26:43,074	900		2,39
			900	2,39
			900	2,39
04.11.2025	10:25:14,879	2 079		2,395
			2 079	2,395
			2 079	2,395
04.11.2025	10:25:05,670	6 000		2,39
			6 000	2,39
			6 000	2,39
04.11.2025	10:25:00,736	6 000		2,39
			6 000	2,39
			6 000	2,39
04.11.2025	10:24:29,126	2 000		2,395
			2 000	2,395
			2 000	2,395
04.11.2025	10:24:24,687	150		2,39
			150	2,39
			150	2,39
04.11.2025	10:24:16,352	15 000		2,39
			15 000	2,39
			15 000	2,39
04.11.2025	10:23:25,331	200		2,375
			200	2,375
			200	2,375
04.11.2025	10:22:06,018	2 100		2,39
			2 100	2,39
			2 100	2,39
04.11.2025	10:21:54,063	4 000		2,39
			4 000	2,39
			4 000	2,39
04.11.2025	10:20:53,105	30		2,39
			30	2,39
			30	2,39
04.11.2025	10:20:37,114	1 000		2,395
			1 000	2,395
			1 000	2,395
04.11.2025	10:19:57,276	1 670		2,395
			1 670	2,395
			170	2,395
			1 500	2,395
04.11.2025	10:19:48,195	360		2,385
			360	2,385
			360	2,385
04.11.2025	10:19:35,316	208		2,395
			208	2,395
			208	2,395
04.11.2025	10:18:56,746	1 050		2,395
			1 000	2,395
			50	2,395
			1 050	2,395
04.11.2025	10:18:15,440	400		2,395
			400	2,395
			400	2,395
04.11.2025	10:16:52,098	1 000		2,385
			1 000	2,385
			1 000	2,385
04.11.2025	10:16:39,371	334		2,395
			334	2,395
			334	2,395
04.11.2025	10:16:26,680	500		2,385
			500	2,385
			500	2,385
04.11.2025	10:15:10,788	375		2,395
			375	2,395
			375	2,395
04.11.2025	10:13:15,111	1 400		2,385
			512	2,385
			1 400	2,385
			888	2,385
04.11.2025	10:12:17,679	1 700		2,385
			1 500	2,385
			1 700	2,385
			200	2,385
04.11.2025	10:11:41,720	1 500		2,395
			1 500	2,395
			1 500	2,395
04.11.2025	10:11:34,792	3		2,385
			3	2,385
			3	2,385
04.11.2025	10:11:04,322	3		2,395
			3	2,395
			3	2,395
04.11.2025	10:09:58,489	20		2,40
			20	2,40
			20	2,40
04.11.2025	10:09:26,675	2 000		2,39
			2 000	2,39
			500	2,39
			1 500	2,39
04.11.2025	10:09:09,687	200		2,40
			200	2,40
			200	2,40
04.11.2025	10:07:37,570	100		2,395
			100	2,395
			100	2,395
04.11.2025	10:06:12,102	3 000		2,395
			3 000	2,395
			999	2,395
			2 001	2,395
04.11.2025	10:06:04,143	300		2,385
			300	2,385
			300	2,385
04.11.2025	10:04:59,544	1 200		2,385
			1 200	2,385
			89	2,385
			1 111	2,385
04.11.2025	10:04:44,404	1 300		2,40
			300	2,40
			300	2,40
			700	2,40
			1 300	2,40
04.11.2025	10:04:09,403	125		2,40
			125	2,40
			125	2,40
04.11.2025	10:03:37,285	60		2,40
			60	2,40
			60	2,40
04.11.2025	10:02:58,923	220		2,385
			220	2,385
			220	2,385
04.11.2025	10:02:56,991	1 001		2,385
			1 001	2,385
			1 001	2,385
04.11.2025	10:00:52,674	20		2,40
			20	2,40
			20	2,40
04.11.2025	09:57:08,101	2 000		2,40
			2 000	2,40
			1 000	2,40
			1 000	2,40
04.11.2025	09:56:44,996	400		2,40
			400	2,40
			400	2,40
04.11.2025	09:56:34,016	600		2,385
			600	2,385
			600	2,385
04.11.2025	09:56:05,651	500		2,40
			500	2,40
			500	2,40
04.11.2025	09:55:57,919	61		2,385
			61	2,385
			61	2,385
04.11.2025	09:55:43,860	40		2,40
			40	2,40
			40	2,40
04.11.2025	09:54:51,948	209		2,40
			150	2,40
			209	2,40
			59	2,40
04.11.2025	09:54:25,882	150		2,39
			150	2,39
			150	2,39
04.11.2025	09:52:38,192	10		2,385
			10	2,385
			10	2,385
04.11.2025	09:52:32,654	30		2,40
			30	2,40
			30	2,40
04.11.2025	09:50:54,040	42		2,40
			42	2,40
			42	2,40
04.11.2025	09:49:41,360	5 000		2,39
			5 000	2,39
			5 000	2,39
04.11.2025	09:49:02,620	150		2,40
			150	2,40
			150	2,40
04.11.2025	09:48:01,932	1 701		2,385
			1 701	2,385
			1 701	2,385
04.11.2025	09:47:38,607	199		2,37
			199	2,37
			199	2,37
04.11.2025	09:47:29,157	1 500		2,39
			1 500	2,39
			1 500	2,39
04.11.2025	09:47:01,384	651		2,39
			651	2,39
			651	2,39
04.11.2025	09:47:00,091	2 000		2,37
			2 000	2,37
			1 975	2,37
			25	2,37
04.11.2025	09:46:32,016	6 225		2,41
			500	2,41
			5 725	2,41
			6 225	2,41
04.11.2025	09:46:28,116	16 408		2,41
			2 000	2,41
			1 250	2,41
			4 758	2,41
			800	2,41
			5 000	2,41
			2 000	2,41
			600	2,41
			16 408	2,41
04.11.2025	09:46:23,874	5 001		2,395
			5 001	2,395
			1	2,395
			5 000	2,395
04.11.2025	09:46:20,186	8 001		2,39
			8 000	2,39
			1	2,39
			7 991	2,39
			10	2,39
04.11.2025	09:45:43,693	11 000		2,385
			11 000	2,385
			9 500	2,385
			1 500	2,385
04.11.2025	09:45:38,623	1 000		2,385
			1 000	2,385
			1 000	2,385
04.11.2025	09:44:25,817	100		2,385
			100	2,385
			100	2,385
04.11.2025	09:44:15,895	1 290		2,385
			1 290	2,385
			1 290	2,385
04.11.2025	09:44:15,016	4 219		2,37
			1 000	2,37
			1 500	2,37
			1 719	2,37
			4 219	2,37
04.11.2025	09:44:10,801	5 000		2,385
			999	2,385
			5 000	2,385
			4 001	2,385
04.11.2025	09:41:43,481	2 000		2,385
			2 000	2,385
			2 000	2,385
04.11.2025	09:41:40,305	450		2,355
			450	2,355
			450	2,355
04.11.2025	09:41:10,244	1 000		2,385
			1 000	2,385
			1 000	2,385
04.11.2025	09:40:46,312	6 650		2,385
			150	2,385
			1 500	2,385
			4 637	2,385
			5 000	2,385
			2 000	2,385
			13	2,385
04.11.2025	09:39:42,903	6 000		2,38
			6 000	2,38
			6 000	2,38
04.11.2025	09:38:28,644	5 000		2,38
			5 000	2,38
			5 000	2,38
04.11.2025	09:37:21,355	10		2,365
			10	2,365
			10	2,365
04.11.2025	09:37:20,737	2 000		2,38
			1 100	2,38
			2 000	2,38
			900	2,38
04.11.2025	09:37:11,130	10		2,365
			10	2,365
			10	2,365
04.11.2025	09:37:04,511	500		2,38
			500	2,38
			500	2,38
04.11.2025	09:36:26,202	10		2,38
			10	2,38
			10	2,38
04.11.2025	09:35:54,089	200		2,365
			200	2,365
			200	2,365
04.11.2025	09:33:23,573	250		2,38
			250	2,38
			250	2,38
04.11.2025	09:33:21,649	210		2,38
			210	2,38
			210	2,38
04.11.2025	09:33:10,687	810		2,355
			810	2,355
			810	2,355
04.11.2025	09:32:01,068	85		2,38
			85	2,38
			85	2,38
04.11.2025	09:31:10,750	11		2,38
			11	2,38
			11	2,38
04.11.2025	09:31:04,582	300		2,38
			300	2,38
			300	2,38
04.11.2025	09:30:42,289	500		2,38
			500	2,38
			500	2,38
04.11.2025	09:30:28,239	84		2,38
			84	2,38
			84	2,38
04.11.2025	09:29:43,215	12		2,365
			12	2,365
			12	2,365
04.11.2025	09:29:36,341	1 000		2,375
			1 000	2,375
			1 000	2,375
04.11.2025	09:28:42,837	10 000		2,38
			2 435	2,38
			1 500	2,38
			2 000	2,38
			2 066	2,38
			1 000	2,38
			10 000	2,38
			999	2,38
04.11.2025	09:28:17,977	377		2,375
			377	2,375
			377	2,375
04.11.2025	09:27:34,259	23 090		2,36
			12 150	2,36
			10 937	2,36
			4 000	2,36
			4 000	2,36
			3	2,36
			15 000	2,36
			68	2,36
			22	2,36
04.11.2025	09:26:17,908	2		2,375
			2	2,375
			2	2,375
04.11.2025	09:26:16,815	420		2,375
			420	2,375
			420	2,375
04.11.2025	09:25:56,472	2 000		2,365
			2 000	2,365
			2 000	2,365
04.11.2025	09:24:59,488	2 500		2,365
			2 500	2,365
			2 500	2,365
04.11.2025	09:24:42,613	10 256		2,365
			999	2,365
			7	2,365
			10 000	2,365
			7 450	2,365
			256	2,365
			800	2,365
			1 000	2,365
04.11.2025	09:23:18,169	448		2,365
			448	2,365
			448	2,365
04.11.2025	09:22:27,051	500		2,365
			104	2,365
			500	2,365
			396	2,365
04.11.2025	09:22:06,568	1 315		2,375
			701	2,375
			614	2,375
			215	2,375
			600	2,375
			500	2,375
04.11.2025	09:21:11,907	35		2,385
			35	2,385
			35	2,385
04.11.2025	09:20:36,058	876		2,385
			876	2,385
			876	2,385
04.11.2025	09:20:30,843	6 077		2,385
			6 077	2,385
			1 500	2,385
			229	2,385
			848	2,385
			1 000	2,385
			2 500	2,385
04.11.2025	09:20:08,140	3		2,37
			3	2,37
			3	2,37
04.11.2025	09:20:02,039	200		2,37
			200	2,37
			200	2,37
04.11.2025	09:19:48,997	300		2,37
			300	2,37
			300	2,37
04.11.2025	09:19:18,009	2 100		2,37
			2 100	2,37
			2 100	2,37
04.11.2025	09:18:32,628	40		2,385
			40	2,385
			40	2,385
04.11.2025	09:18:08,268	1 000		2,37
			1 000	2,37
			1 000	2,37
04.11.2025	09:17:43,216	9		2,37
			9	2,37
			9	2,37
04.11.2025	09:17:37,719	5 000		2,365
			5 000	2,365
			5 000	2,365
04.11.2025	09:17:32,224	5 000		2,37
			5 000	2,37
			5 000	2,37
04.11.2025	09:17:09,105	10 500		2,37
			1 500	2,37
			1 000	2,37
			6 000	2,37
			2 000	2,37
			10 500	2,37
04.11.2025	09:17:03,108	4 000		2,375
			999	2,375
			3 001	2,375
			4 000	2,375
04.11.2025	09:15:59,069	1 000		2,37
			1 000	2,37
			1 000	2,37
04.11.2025	09:15:49,871	450		2,385
			450	2,385
			450	2,385
04.11.2025	09:15:49,832	1 000		2,38
			1 000	2,38
			1 000	2,38
04.11.2025	09:14:41,795	50		2,385
			50	2,385
			50	2,385
04.11.2025	09:14:17,458	500		2,385
			500	2,385
			500	2,385
04.11.2025	09:14:05,757	6 000		2,365
			900	2,365
			2 255	2,365
			6 000	2,365
			2 845	2,365
04.11.2025	09:13:16,635	400		2,385
			400	2,385
			400	2,385
04.11.2025	09:12:56,832	167		2,38
			167	2,38
			167	2,38
04.11.2025	09:12:33,612	5 190		2,38
			4 190	2,38
			5 190	2,38
			1 000	2,38
04.11.2025	09:12:23,445	13 800		2,37
			5 000	2,37
			1 000	2,37
			1 500	2,37
			2 000	2,37
			1 600	2,37
			1 000	2,37
			8 800	2,37
			200	2,37
			5 000	2,37
			500	2,37
			1 000	2,37
04.11.2025	09:11:33,875	500		2,385
			500	2,385
			500	2,385
04.11.2025	09:11:08,516	1 000		2,375
			1 000	2,375
			1 000	2,375
04.11.2025	09:10:54,622	410		2,37
			410	2,37
			410	2,37
04.11.2025	09:09:38,317	700		2,385
			700	2,385
			700	2,385
04.11.2025	09:09:27,509	1		2,385
			1	2,385
			1	2,385
04.11.2025	09:09:24,306	209		2,385
			209	2,385
			209	2,385
04.11.2025	09:09:19,639	421		2,385
			421	2,385
			421	2,385
04.11.2025	09:08:58,860	2 000		2,385
			2 000	2,385
			2 000	2,385
04.11.2025	09:07:44,173	1 500		2,375
			1 000	2,375
			460	2,375
			1 500	2,375
			40	2,375
04.11.2025	09:07:14,144	1 852		2,38
			950	2,38
			1 852	2,38
			902	2,38
04.11.2025	09:07:11,761	4 290		2,385
			4 290	2,385
			4 290	2,385
04.11.2025	09:07:08,480	20		2,39
			20	2,39
			20	2,39
04.11.2025	09:07:08,235	171		2,41
			171	2,41
			171	2,41
04.11.2025	09:07:06,924	8 000		2,39
			8 000	2,39
			8 000	2,39
04.11.2025	09:07:04,828	8 000		2,39
			3 000	2,39
			8 000	2,39
			5 000	2,39
04.11.2025	09:07:04,359	2 000		2,41
			1 000	2,41
			1 000	2,41
			2 000	2,41
04.11.2025	09:04:56,375	750		2,39
			750	2,39
			750	2,39
04.11.2025	09:04:34,378	8 400		2,39
			8 400	2,39
			1 500	2,39
			2 700	2,39
			200	2,39
			1 000	2,39
			1 000	2,39
			1 000	2,39
			1 000	2,39
04.11.2025	09:04:34,297	1 000		2,39
			225	2,39
			1 000	2,39
			75	2,39
			100	2,39
			600	2,39
04.11.2025	09:03:54,534	1 500		2,41
			1 500	2,41
			1 500	2,41
04.11.2025	09:03:53,608	500		2,41
			500	2,41
			500	2,41
04.11.2025	09:03:41,541	3 200		2,41
			1 000	2,41
			3 200	2,41
			2 200	2,41
04.11.2025	09:02:12,891	8 000		2,41
			8 000	2,41
			8 000	2,41
04.11.2025	09:02:08,150	10 000		2,41
			7 500	2,41
			1 500	2,41
			10 000	2,41
			1 000	2,41
04.11.2025	09:01:49,398	20		2,42
			20	2,42
			20	2,42
04.11.2025	09:01:39,038	306		2,41
			306	2,41
			306	2,41
04.11.2025	09:01:19,001	850		2,42
			850	2,42
			850	2,42
04.11.2025	09:00:54,311	826		2,42
			826	2,42
			826	2,42
04.11.2025	09:00:41,801	4 948		2,415
			35	2,415
			1 000	2,415
			413	2,415
			1 500	2,415
			2 448	2,415
			2 000	2,415
			500	2,415
			1 000	2,415
			1 000	2,415
04.11.2025	08:58:47,341	8 000		2,41
			8 000	2,41
			8 000	2,41
04.11.2025	08:58:39,769	8 000		2,41
			2 500	2,41
			4 000	2,41
			1 500	2,41
			8 000	2,41
04.11.2025	08:58:09,844	1 000		2,42
			1 000	2,42
			1 000	2,42
04.11.2025	08:57:32,095	100		2,42
			100	2,42
			100	2,42
04.11.2025	08:57:07,925	40		2,425
			40	2,425
			40	2,425
04.11.2025	08:56:59,552	2 000		2,425
			2 000	2,425
			2 000	2,425
04.11.2025	08:54:51,794	350		2,41
			350	2,41
			350	2,41
04.11.2025	08:54:46,736	4 000		2,425
			4 000	2,425
			2 000	2,425
			2 000	2,425
04.11.2025	08:54:19,360	173		2,425
			173	2,425
			173	2,425
04.11.2025	08:53:42,574	1 000		2,425
			1 000	2,425
			1 000	2,425
04.11.2025	08:53:25,657	170		2,41
			170	2,41
			170	2,41
04.11.2025	08:53:03,358	860		2,41
			860	2,41
			860	2,41
04.11.2025	08:52:35,612	2 000		2,425
			2 000	2,425
			1 500	2,425
			500	2,425
04.11.2025	08:51:44,056	1 000		2,425
			1 000	2,425
			1 000	2,425
04.11.2025	08:51:42,461	250		2,425
			250	2,425
			250	2,425
04.11.2025	08:51:04,695	102		2,425
			102	2,425
			102	2,425
04.11.2025	08:50:06,964	1 000		2,41
			1 000	2,41
			1 000	2,41
04.11.2025	08:49:39,877	10		2,425
			10	2,425
			10	2,425
04.11.2025	08:49:27,369	50		2,41
			50	2,41
			50	2,41
04.11.2025	08:49:20,184	5 000		2,41
			5 000	2,41
			5 000	2,41
04.11.2025	08:49:11,466	780		2,425
			380	2,425
			780	2,425
			400	2,425
04.11.2025	08:48:32,515	13 400		2,42
			150	2,42
			5 000	2,42
			4 000	2,42
			13 400	2,42
			4 250	2,42
04.11.2025	08:48:27,999	5 000		2,42
			5 000	2,42
			5 000	2,42
04.11.2025	08:48:00,258	8 000		2,40
			8 000	2,40
			1 000	2,40
			3 000	2,40
			1 500	2,40
			2 500	2,40
04.11.2025	08:46:48,510	1 500		2,42
			1 500	2,42
			1 500	2,42
04.11.2025	08:46:23,777	315		2,42
			315	2,42
			315	2,42
04.11.2025	08:45:19,058	1 500		2,42
			1 500	2,42
			1 000	2,42
			500	2,42
04.11.2025	08:44:40,403	4		2,42
			4	2,42
			4	2,42
04.11.2025	08:43:41,127	185		2,42
			185	2,42
			185	2,42
04.11.2025	08:43:37,410	412		2,42
			412	2,42
			412	2,42
04.11.2025	08:41:09,279	2 000		2,42
			2 000	2,42
			2 000	2,42
04.11.2025	08:40:59,958	6 000		2,42
			6 000	2,42
			6 000	2,42
04.11.2025	08:40:44,739	690		2,42
			690	2,42
			690	2,42
04.11.2025	08:40:35,580	1 000		2,42
			1 000	2,42
			1 000	2,42
04.11.2025	08:39:56,993	574		2,42
			574	2,42
			574	2,42
04.11.2025	08:39:34,651	100		2,40
			100	2,40
			100	2,40
04.11.2025	08:39:07,913	350		2,42
			350	2,42
			350	2,42
04.11.2025	08:38:39,880	80		2,42
			80	2,42
			80	2,42
04.11.2025	08:37:51,599	819		2,42
			500	2,42
			319	2,42
			819	2,42
04.11.2025	08:37:20,681	285		2,42
			285	2,42
			285	2,42
04.11.2025	08:36:11,899	1 000		2,40
			1 000	2,40
			1 000	2,40
04.11.2025	08:36:00,920	6 000		2,41
			6 000	2,41
			5 700	2,41
			300	2,41
04.11.2025	08:35:58,321	1 440		2,42
			1 440	2,42
			1 440	2,42
04.11.2025	08:35:35,222	3 000		2,42
			2 360	2,42
			3 000	2,42
			640	2,42
04.11.2025	08:35:33,803	1 501		2,42
			1 210	2,42
			291	2,42
			1 501	2,42
04.11.2025	08:35:09,029	1 000		2,42
			1 000	2,42
			1 000	2,42
04.11.2025	08:35:08,941	830		2,42
			830	2,42
			830	2,42
04.11.2025	08:34:35,282	6 238		2,405
			6 238	2,405
			6 238	2,405
04.11.2025	08:34:32,456	8 440		2,405
			2 480	2,405
			1 000	2,405
			8 440	2,405
			2 480	2,405
			2 480	2,405
04.11.2025	08:34:26,706	400		2,41
			400	2,41
			400	2,41
04.11.2025	08:34:18,645	150		2,41
			150	2,41
			150	2,41
04.11.2025	08:33:39,839	5 000		2,41
			5 000	2,41
			5 000	2,41
04.11.2025	08:33:39,821	400		2,41
			400	2,41
			150	2,41
			250	2,41
04.11.2025	08:33:18,947	6 000		2,40
			6 000	2,40
			6 000	2,40
04.11.2025	08:33:18,661	1 000		2,40
			1 000	2,40
			1 000	2,40
04.11.2025	08:33:09,807	6 000		2,40
			6 000	2,40
			6 000	2,40
04.11.2025	08:32:39,787	6 000		2,40
			6 000	2,40
			6 000	2,40
04.11.2025	08:32:37,829	2 000		2,40
			2 000	2,40
			2 000	2,40
04.11.2025	08:32:08,700	6 000		2,40
			600	2,40
			6 000	2,40
			1 000	2,40
			4 400	2,40
04.11.2025	08:30:50,800	5 000		2,39
			5 000	2,39
			5 000	2,39
04.11.2025	08:30:04,394	6 000		2,39
			6 000	2,39
			6 000	2,39
04.11.2025	08:30:00,424	6 000		2,39
			200	2,39
			6 000	2,39
			999	2,39
			4 801	2,39
04.11.2025	08:29:57,424	1 500		2,385
			1 500	2,385
			1 500	2,385
04.11.2025	08:29:44,391	19 580		2,38
			19 580	2,38
			15 080	2,38
			2 000	2,38
			1 500	2,38
			1 000	2,38
04.11.2025	08:29:37,376	5 000		2,39
			5 000	2,39
			5 000	2,39
04.11.2025	08:29:34,955	10		2,39
			10	2,39
			10	2,39
04.11.2025	08:29:32,597	400		2,385
			400	2,385
			400	2,385
04.11.2025	08:29:11,145	100		2,39
			100	2,39
			100	2,39
04.11.2025	08:28:42,059	6 000		2,39
			6 000	2,39
			6 000	2,39
04.11.2025	08:28:15,270	1 000		2,385
			1 000	2,385
			1 000	2,385
04.11.2025	08:27:33,718	2 242		2,39
			2 242	2,39
			2 242	2,39
04.11.2025	08:27:15,977	150		2,38
			150	2,38
			150	2,38
04.11.2025	08:27:12,573	50		2,39
			50	2,39
			50	2,39
04.11.2025	08:27:02,796	210		2,39
			210	2,39
			210	2,39
04.11.2025	08:27:01,182	1 800		2,39
			1 800	2,39
			1 800	2,39
04.11.2025	08:26:48,953	100		2,39
			100	2,39
			100	2,39
04.11.2025	08:26:42,612	825		2,39
			825	2,39
			825	2,39
04.11.2025	08:26:34,208	1 000		2,39
			1 000	2,39
			1 000	2,39
04.11.2025	08:26:19,604	300		2,39
			300	2,39
			300	2,39
04.11.2025	08:26:17,030	41		2,39
			41	2,39
			41	2,39
04.11.2025	08:26:10,165	400		2,39
			400	2,39
			400	2,39
04.11.2025	08:24:54,183	1 255		2,39
			1 255	2,39
			450	2,39
			805	2,39
04.11.2025	08:24:16,599	1 257		2,39
			1 000	2,39
			257	2,39
			1 257	2,39
04.11.2025	08:24:15,999	40		2,39
			40	2,39
			40	2,39
04.11.2025	08:23:57,060	8 110		2,385
			4 888	2,385
			500	2,385
			1 000	2,385
			2 222	2,385
			500	2,385
			7 110	2,385
04.11.2025	08:22:56,668	6 000		2,385
			150	2,385
			6 000	2,385
			5 850	2,385
04.11.2025	08:22:40,828	1 680		2,375
			1 680	2,375
			1 680	2,375
04.11.2025	08:22:19,627	400		2,37
			400	2,37
			400	2,37
04.11.2025	08:22:02,532	6 000		2,385
			6 000	2,385
			6 000	2,385
04.11.2025	08:21:55,141	7 000		2,38
			7 000	2,38
			7 000	2,38
04.11.2025	08:21:33,896	6 000		2,375
			6 000	2,375
			6 000	2,375
04.11.2025	08:21:32,291	6 000		2,375
			1 000	2,375
			6 000	2,375
			4 000	2,375
			1 000	2,375
04.11.2025	08:21:30,083	7 000		2,38
			7 000	2,38
			7 000	2,38
04.11.2025	08:21:15,865	9 000		2,38
			9 000	2,38
			6 500	2,38
			2 500	2,38
04.11.2025	08:20:59,804	1 500		2,385
			1 500	2,385
			1 500	2,385
04.11.2025	08:20:57,513	100		2,39
			100	2,39
			100	2,39
04.11.2025	08:20:24,704	700		2,39
			700	2,39
			700	2,39
04.11.2025	08:19:49,297	835		2,40
			835	2,40
			835	2,40
04.11.2025	08:19:47,494	300		2,40
			300	2,40
			300	2,40
04.11.2025	08:18:27,289	1 500		2,37
			501	2,37
			999	2,37
			1 500	2,37
04.11.2025	08:18:14,719	200		2,40
			200	2,40
			200	2,40
04.11.2025	08:17:34,401	3 625		2,37
			3 625	2,37
			126	2,37
			1 000	2,37
			1 500	2,37
			999	2,37
04.11.2025	08:17:34,386	142		2,37
			100	2,37
			142	2,37
			42	2,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 174,96 / Ask: 175,04
Stückzahl: 300 301
-2,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:30:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung