Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

367

1079

27,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	10:32:13,649	33		27,55
			33	27,55
			33	27,55
23.12.2025	10:32:11,274	233		27,55
			233	27,55
			233	27,55
23.12.2025	10:32:11,087	46		27,55
			46	27,55
			46	27,55
23.12.2025	10:32:08,923	1 000		27,55
			1 000	27,55
			1 000	27,55
23.12.2025	10:31:40,313	26		27,55
			26	27,55
			26	27,55
23.12.2025	10:31:18,557	180		27,55
			180	27,55
			180	27,55
23.12.2025	10:31:14,933	680		27,55
			680	27,55
			680	27,55
23.12.2025	10:30:04,067	1		27,54
			1	27,54
			1	27,54
23.12.2025	10:30:03,862	4		27,54
			4	27,54
			4	27,54
23.12.2025	10:30:00,163	4		27,55
			4	27,55
			4	27,55
23.12.2025	10:29:58,593	100		27,55
			100	27,55
			100	27,55
23.12.2025	10:29:45,820	33		27,55
			33	27,55
			33	27,55
23.12.2025	10:29:30,544	100		27,54
			100	27,54
			100	27,54
23.12.2025	10:28:17,887	112		27,53
			112	27,53
			112	27,53
23.12.2025	10:27:39,881	30		27,54
			30	27,54
			30	27,54
23.12.2025	10:26:45,025	10		27,53
			10	27,53
			10	27,53
23.12.2025	10:26:26,077	1 500		27,53
			1 500	27,53
			1 500	27,53
23.12.2025	10:26:11,463	100		27,55
			100	27,55
			100	27,55
23.12.2025	10:25:47,482	340		27,55
			340	27,55
			300	27,55
			40	27,55
23.12.2025	10:24:34,803	13		27,57
			13	27,57
			13	27,57
23.12.2025	10:24:03,801	50		27,57
			50	27,57
			50	27,57
23.12.2025	10:23:35,407	700		27,57
			700	27,57
			700	27,57
23.12.2025	10:22:55,531	1 000		27,57
			1 000	27,57
			1 000	27,57
23.12.2025	10:22:51,449	30		27,58
			30	27,58
			30	27,58
23.12.2025	10:22:49,029	14		27,58
			14	27,58
			14	27,58
23.12.2025	10:22:08,134	900		27,56
			900	27,56
			275	27,56
			523	27,56
			62	27,56
			40	27,56
23.12.2025	10:21:00,342	1 600		27,59
			1 600	27,59
			1 500	27,59
			100	27,59
23.12.2025	10:20:40,263	36		27,60
			36	27,60
			36	27,60
23.12.2025	10:20:25,181	100		27,59
			100	27,59
			100	27,59
23.12.2025	10:20:09,911	200		27,58
			200	27,58
			200	27,58
23.12.2025	10:19:45,748	200		27,58
			200	27,58
			200	27,58
23.12.2025	10:18:57,367	400		27,57
			400	27,57
			400	27,57
23.12.2025	10:18:34,392	520		27,57
			520	27,57
			520	27,57
23.12.2025	10:18:26,778	1 679		27,57
			1 500	27,57
			179	27,57
			1 679	27,57
23.12.2025	10:18:21,375	32		27,58
			32	27,58
			32	27,58
23.12.2025	10:17:47,390	150		27,58
			150	27,58
			150	27,58
23.12.2025	10:17:40,543	100		27,57
			100	27,57
			100	27,57
23.12.2025	10:17:18,338	20		27,58
			20	27,58
			20	27,58
23.12.2025	10:17:10,884	1 080		27,58
			1 000	27,58
			1 080	27,58
			80	27,58
23.12.2025	10:16:14,406	6		27,59
			6	27,59
			6	27,59
23.12.2025	10:15:41,570	1		27,59
			1	27,59
			1	27,59
23.12.2025	10:15:36,682	6		27,59
			6	27,59
			6	27,59
23.12.2025	10:15:06,337	10		27,61
			10	27,61
			10	27,61
23.12.2025	10:15:05,709	25		27,61
			25	27,61
			25	27,61
23.12.2025	10:14:56,632	700		27,60
			700	27,60
			700	27,60
23.12.2025	10:14:29,052	3		27,60
			3	27,60
			3	27,60
23.12.2025	10:14:04,932	250		27,60
			250	27,60
			250	27,60
23.12.2025	10:13:58,394	33		27,61
			33	27,61
			33	27,61
23.12.2025	10:13:37,644	250		27,61
			250	27,61
			250	27,61
23.12.2025	10:12:32,339	50		27,61
			50	27,61
			50	27,61
23.12.2025	10:12:24,357	60		27,62
			60	27,62
			60	27,62
23.12.2025	10:12:06,706	22		27,62
			22	27,62
			22	27,62
23.12.2025	10:11:59,179	300		27,61
			300	27,61
			300	27,61
23.12.2025	10:11:21,714	210		27,61
			10	27,61
			210	27,61
			200	27,61
23.12.2025	10:11:21,524	1 500		27,61
			1 500	27,61
			1 500	27,61
23.12.2025	10:11:16,384	1 500		27,61
			1 500	27,61
			1 500	27,61
23.12.2025	10:11:15,444	1 500		27,61
			1 500	27,61
			1 500	27,61
23.12.2025	10:10:59,392	1 300		27,61
			1 300	27,61
			1 300	27,61
23.12.2025	10:10:47,903	300		27,60
			300	27,60
			300	27,60
23.12.2025	10:10:05,067	100		27,61
			100	27,61
			100	27,61
23.12.2025	10:10:04,442	1 120		27,60
			1 120	27,60
			1 120	27,60
23.12.2025	10:09:55,889	285		27,61
			285	27,61
			285	27,61
23.12.2025	10:09:53,997	39		27,61
			39	27,61
			39	27,61
23.12.2025	10:09:52,706	61		27,61
			61	27,61
			61	27,61
23.12.2025	10:09:36,807	1		27,61
			1	27,61
			1	27,61
23.12.2025	10:08:52,012	151		27,60
			100	27,60
			151	27,60
			51	27,60
23.12.2025	10:08:18,656	400		27,62
			400	27,62
			400	27,62
23.12.2025	10:07:48,480	4 000		27,63
			4 000	27,63
			4 000	27,63
23.12.2025	10:07:25,573	11		27,63
			11	27,63
			11	27,63
23.12.2025	10:06:51,562	20		27,63
			20	27,63
			20	27,63
23.12.2025	10:06:35,435	1		27,63
			1	27,63
			1	27,63
23.12.2025	10:06:12,889	1		27,62
			1	27,62
			1	27,62
23.12.2025	10:06:04,599	1 000		27,62
			1 000	27,62
			1 000	27,62
23.12.2025	10:05:28,461	200		27,61
			200	27,61
			200	27,61
23.12.2025	10:04:17,474	744		27,60
			744	27,60
			744	27,60
23.12.2025	10:04:17,299	1 500		27,60
			100	27,60
			320	27,60
			680	27,60
			1 500	27,60
			150	27,60
			30	27,60
			120	27,60
			100	27,60
23.12.2025	10:04:17,128	1 500		27,60
			30	27,60
			612	27,60
			1 500	27,60
			858	27,60
23.12.2025	10:04:13,237	1 500		27,60
			1 388	27,60
			112	27,60
			1 500	27,60
23.12.2025	10:04:12,126	1 501		27,60
			1	27,60
			1 500	27,60
			1 501	27,60
23.12.2025	10:03:57,528	1 500		27,60
			1 500	27,60
			113	27,60
			1 387	27,60
23.12.2025	10:03:57,458	600		27,59
			600	27,59
			600	27,59
23.12.2025	10:03:26,911	4		27,58
			4	27,58
			4	27,58
23.12.2025	10:02:39,675	10		27,59
			10	27,59
			10	27,59
23.12.2025	10:02:34,386	1 500		27,58
			1 500	27,58
			1 500	27,58
23.12.2025	10:02:32,450	400		27,58
			400	27,58
			400	27,58
23.12.2025	10:01:48,910	250		27,57
			250	27,57
			250	27,57
23.12.2025	10:00:52,176	100		27,55
			100	27,55
			100	27,55
23.12.2025	10:00:48,022	50		27,55
			50	27,55
			50	27,55
23.12.2025	10:00:25,947	1 450		27,55
			1 450	27,55
			1 450	27,55
23.12.2025	09:59:55,815	100		27,56
			100	27,56
			100	27,56
23.12.2025	09:58:11,780	38		27,57
			38	27,57
			38	27,57
23.12.2025	09:57:47,578	253		27,56
			103	27,56
			253	27,56
			150	27,56
23.12.2025	09:57:46,674	40		27,56
			40	27,56
			40	27,56
23.12.2025	09:57:33,517	40		27,55
			40	27,55
			40	27,55
23.12.2025	09:57:27,107	50		27,55
			50	27,55
			50	27,55
23.12.2025	09:57:12,194	1 000		27,54
			1 000	27,54
			1 000	27,54
23.12.2025	09:56:52,850	368		27,54
			368	27,54
			368	27,54
23.12.2025	09:56:41,741	550		27,54
			550	27,54
			550	27,54
23.12.2025	09:55:30,711	800		27,53
			800	27,53
			800	27,53
23.12.2025	09:54:58,889	67		27,52
			67	27,52
			67	27,52
23.12.2025	09:53:12,897	20		27,53
			20	27,53
			20	27,53
23.12.2025	09:53:06,010	20		27,53
			20	27,53
			20	27,53
23.12.2025	09:52:57,729	67		27,52
			67	27,52
			67	27,52
23.12.2025	09:52:37,388	500		27,52
			500	27,52
			500	27,52
23.12.2025	09:52:25,630	100		27,53
			100	27,53
			100	27,53
23.12.2025	09:52:13,723	100		27,53
			100	27,53
			100	27,53
23.12.2025	09:51:23,314	50		27,52
			50	27,52
			50	27,52
23.12.2025	09:51:10,097	10		27,53
			10	27,53
			10	27,53
23.12.2025	09:51:09,024	80		27,52
			80	27,52
			80	27,52
23.12.2025	09:50:04,290	22		27,54
			22	27,54
			22	27,54
23.12.2025	09:49:15,133	90		27,52
			90	27,52
			90	27,52
23.12.2025	09:49:14,402	1 000		27,52
			1 000	27,52
			1 000	27,52
23.12.2025	09:48:26,708	357		27,53
			357	27,53
			357	27,53
23.12.2025	09:48:03,415	1 500		27,53
			1 500	27,53
			1 500	27,53
23.12.2025	09:47:51,184	100		27,53
			100	27,53
			100	27,53
23.12.2025	09:47:09,184	4		27,52
			4	27,52
			4	27,52
23.12.2025	09:46:52,433	114		27,52
			114	27,52
			114	27,52
23.12.2025	09:46:41,569	1 000		27,53
			1 000	27,53
			1 000	27,53
23.12.2025	09:46:39,107	20		27,53
			20	27,53
			20	27,53
23.12.2025	09:46:36,869	1 500		27,53
			1 500	27,53
			1 500	27,53
23.12.2025	09:45:52,379	2		27,54
			2	27,54
			2	27,54
23.12.2025	09:45:39,874	120		27,53
			120	27,53
			120	27,53
23.12.2025	09:45:21,358	1 500		27,53
			1 500	27,53
			1 500	27,53
23.12.2025	09:45:12,020	1 500		27,53
			1 500	27,53
			1 500	27,53
23.12.2025	09:44:32,944	4		27,53
			4	27,53
			4	27,53
23.12.2025	09:44:03,053	1		27,54
			1	27,54
			1	27,54
23.12.2025	09:43:05,386	1		27,54
			1	27,54
			1	27,54
23.12.2025	09:43:04,162	500		27,54
			500	27,54
			500	27,54
23.12.2025	09:42:32,991	36		27,53
			36	27,53
			36	27,53
23.12.2025	09:42:24,640	1		27,53
			1	27,53
			1	27,53
23.12.2025	09:41:24,148	20		27,54
			20	27,54
			20	27,54
23.12.2025	09:40:08,100	19		27,53
			19	27,53
			19	27,53
23.12.2025	09:39:57,344	3		27,53
			3	27,53
			3	27,53
23.12.2025	09:39:43,263	1		27,54
			1	27,54
			1	27,54
23.12.2025	09:39:11,039	16		27,53
			16	27,53
			16	27,53
23.12.2025	09:39:04,231	55		27,54
			55	27,54
			55	27,54
23.12.2025	09:38:28,853	44		27,54
			44	27,54
			44	27,54
23.12.2025	09:38:14,442	180		27,54
			180	27,54
			180	27,54
23.12.2025	09:37:32,832	430		27,54
			430	27,54
			430	27,54
23.12.2025	09:37:29,369	295		27,54
			295	27,54
			295	27,54
23.12.2025	09:37:25,389	20		27,54
			20	27,54
			20	27,54
23.12.2025	09:37:14,677	150		27,54
			150	27,54
			150	27,54
23.12.2025	09:37:08,831	200		27,53
			200	27,53
			200	27,53
23.12.2025	09:36:59,483	2		27,53
			2	27,53
			2	27,53
23.12.2025	09:36:12,246	1 000		27,54
			1 000	27,54
			1 000	27,54
23.12.2025	09:35:26,009	100		27,54
			100	27,54
			100	27,54
23.12.2025	09:35:13,968	1		27,54
			1	27,54
			1	27,54
23.12.2025	09:34:46,313	1 300		27,53
			1 300	27,53
			1 300	27,53
23.12.2025	09:33:39,268	389		27,53
			389	27,53
			389	27,53
23.12.2025	09:33:22,267	81		27,54
			81	27,54
			81	27,54
23.12.2025	09:33:20,071	50		27,54
			50	27,54
			50	27,54
23.12.2025	09:32:41,629	6		27,53
			6	27,53
			6	27,53
23.12.2025	09:31:59,979	400		27,55
			400	27,55
			400	27,55
23.12.2025	09:31:57,390	726		27,55
			726	27,55
			726	27,55
23.12.2025	09:31:51,533	115		27,55
			115	27,55
			115	27,55
23.12.2025	09:31:50,647	500		27,54
			500	27,54
			500	27,54
23.12.2025	09:31:19,309	240		27,53
			240	27,53
			240	27,53
23.12.2025	09:30:45,437	82		27,54
			82	27,54
			82	27,54
23.12.2025	09:30:28,777	75		27,54
			75	27,54
			75	27,54
23.12.2025	09:30:27,482	47		27,55
			47	27,55
			47	27,55
23.12.2025	09:30:08,312	2		27,54
			2	27,54
			2	27,54
23.12.2025	09:30:05,888	363		27,55
			363	27,55
			363	27,55
23.12.2025	09:30:04,533	6		27,55
			6	27,55
			6	27,55
23.12.2025	09:29:48,477	374		27,55
			374	27,55
			374	27,55
23.12.2025	09:29:00,168	80		27,52
			80	27,52
			80	27,52
23.12.2025	09:26:04,586	520		27,51
			520	27,51
			520	27,51
23.12.2025	09:26:00,928	185		27,51
			185	27,51
			185	27,51
23.12.2025	09:25:47,527	6		27,52
			6	27,52
			6	27,52
23.12.2025	09:25:18,768	10		27,50
			10	27,50
			10	27,50
23.12.2025	09:25:17,951	5		27,51
			5	27,51
			5	27,51
23.12.2025	09:25:00,893	500		27,51
			500	27,51
			500	27,51
23.12.2025	09:24:59,509	72		27,51
			72	27,51
			72	27,51
23.12.2025	09:24:54,541	90		27,51
			90	27,51
			90	27,51
23.12.2025	09:24:39,119	200		27,51
			200	27,51
			200	27,51
23.12.2025	09:23:31,324	30		27,51
			30	27,51
			30	27,51
23.12.2025	09:23:03,667	183		27,51
			183	27,51
			183	27,51
23.12.2025	09:22:52,996	200		27,50
			200	27,50
			200	27,50
23.12.2025	09:22:50,154	1 000		27,50
			1 000	27,50
			1 000	27,50
23.12.2025	09:22:15,391	8		27,50
			8	27,50
			8	27,50
23.12.2025	09:22:10,732	6		27,50
			6	27,50
			6	27,50
23.12.2025	09:21:27,236	500		27,50
			500	27,50
			500	27,50
23.12.2025	09:20:49,912	400		27,50
			400	27,50
			400	27,50
23.12.2025	09:20:01,022	4		27,50
			4	27,50
			4	27,50
23.12.2025	09:19:31,842	10		27,50
			10	27,50
			10	27,50
23.12.2025	09:17:59,306	100		27,50
			100	27,50
			100	27,50
23.12.2025	09:17:28,381	200		27,51
			200	27,51
			200	27,51
23.12.2025	09:16:00,577	300		27,50
			300	27,50
			300	27,50
23.12.2025	09:15:59,793	1 000		27,50
			1 000	27,50
			1 000	27,50
23.12.2025	09:15:50,042	700		27,50
			700	27,50
			700	27,50
23.12.2025	09:15:44,530	250		27,51
			250	27,51
			165	27,51
			85	27,51
23.12.2025	09:15:35,441	500		27,51
			500	27,51
			500	27,51
23.12.2025	09:14:57,980	400		27,49
			400	27,49
			400	27,49
23.12.2025	09:14:05,937	1		27,50
			1	27,50
			1	27,50
23.12.2025	09:13:03,446	100		27,51
			100	27,51
			100	27,51
23.12.2025	09:13:01,682	227		27,52
			227	27,52
			227	27,52
23.12.2025	09:12:56,617	1 500		27,52
			1 500	27,52
			1 500	27,52
23.12.2025	09:12:56,321	1 500		27,52
			1 400	27,52
			1 500	27,52
			100	27,52
23.12.2025	09:12:47,867	1 873		27,52
			1 873	27,52
			1 500	27,52
			373	27,52
23.12.2025	09:12:19,950	20		27,51
			20	27,51
			20	27,51
23.12.2025	09:11:54,244	80		27,50
			80	27,50
			80	27,50
23.12.2025	09:11:41,372	2		27,51
			2	27,51
			2	27,51
23.12.2025	09:11:31,941	44		27,50
			44	27,50
			44	27,50
23.12.2025	09:11:18,797	646		27,49
			646	27,49
			646	27,49
23.12.2025	09:10:32,020	220		27,48
			220	27,48
			220	27,48
23.12.2025	09:09:59,143	16		27,48
			16	27,48
			16	27,48
23.12.2025	09:09:58,624	89		27,47
			89	27,47
			89	27,47
23.12.2025	09:09:32,402	3 000		27,51
			3 000	27,51
			3 000	27,51
23.12.2025	09:08:33,690	35		27,51
			35	27,51
			35	27,51
23.12.2025	09:07:07,485	650		27,51
			650	27,51
			650	27,51
23.12.2025	09:06:32,909	2 750		27,50
			2 750	27,50
			2 750	27,50
23.12.2025	09:06:27,209	4		27,50
			4	27,50
			4	27,50
23.12.2025	09:05:23,119	365		27,50
			365	27,50
			365	27,50
23.12.2025	09:05:19,843	1 000		27,50
			1 000	27,50
			1 000	27,50
23.12.2025	09:05:19,655	1 080		27,50
			500	27,50
			1 080	27,50
			30	27,50
			50	27,50
			500	27,50
23.12.2025	09:05:18,773	1 500		27,50
			600	27,50
			160	27,50
			100	27,50
			1 500	27,50
			100	27,50
			210	27,50
			280	27,50
			50	27,50
23.12.2025	09:05:15,295	1 500		27,50
			500	27,50
			300	27,50
			100	27,50
			83	27,50
			3	27,50
			55	27,50
			110	27,50
			49	27,50
			200	27,50
			1 500	27,50
			100	27,50
23.12.2025	09:05:07,768	365		27,49
			365	27,49
			365	27,49
23.12.2025	09:04:59,627	1 635		27,49
			135	27,49
			1 500	27,49
			1 635	27,49
23.12.2025	09:04:40,498	2		27,48
			2	27,48
			2	27,48
23.12.2025	09:04:36,284	3		27,49
			3	27,49
			3	27,49
23.12.2025	09:04:35,224	365		27,48
			365	27,48
			365	27,48
23.12.2025	09:04:29,631	40		27,49
			40	27,49
			40	27,49
23.12.2025	09:04:23,297	2		27,49
			2	27,49
			2	27,49
23.12.2025	09:04:17,419	345		27,48
			345	27,48
			345	27,48
23.12.2025	09:04:01,455	4		27,46
			4	27,46
			4	27,46
23.12.2025	09:02:44,931	50		27,43
			50	27,43
			50	27,43
23.12.2025	09:01:43,666	700		27,44
			700	27,44
			700	27,44
23.12.2025	09:01:03,815	1		27,45
			1	27,45
			1	27,45
23.12.2025	09:00:36,283	774		27,45
			250	27,45
			774	27,45
			524	27,45
23.12.2025	09:00:36,125	614		27,44
			614	27,44
			614	27,44
23.12.2025	09:00:28,651	500		27,42
			500	27,42
			500	27,42
23.12.2025	09:00:28,543	1 009		27,40
			1 009	27,40
			1 000	27,40
			9	27,40
23.12.2025	09:00:26,944	2 460		27,39
			1 760	27,39
			30	27,39
			2 430	27,39
			700	27,39
23.12.2025	09:00:25,508	1 500		27,39
			1 500	27,39
			1 500	27,39
23.12.2025	08:59:44,410	5		27,35
			5	27,35
			5	27,35
23.12.2025	08:58:57,154	500		27,38
			500	27,38
			500	27,38
23.12.2025	08:58:29,807	96		27,38
			96	27,38
			96	27,38
23.12.2025	08:58:12,993	400		27,38
			400	27,38
			400	27,38
23.12.2025	08:57:59,394	100		27,38
			100	27,38
			100	27,38
23.12.2025	08:56:21,657	1		27,38
			1	27,38
			1	27,38
23.12.2025	08:55:51,988	20		27,38
			20	27,38
			20	27,38
23.12.2025	08:55:31,454	2		27,38
			2	27,38
			2	27,38
23.12.2025	08:54:50,906	73		27,38
			73	27,38
			73	27,38
23.12.2025	08:53:31,265	800		27,38
			800	27,38
			800	27,38
23.12.2025	08:53:04,325	800		27,38
			800	27,38
			800	27,38
23.12.2025	08:50:29,357	20		27,38
			20	27,38
			20	27,38
23.12.2025	08:49:35,686	1		27,38
			1	27,38
			1	27,38
23.12.2025	08:47:16,436	26		27,38
			26	27,38
			26	27,38
23.12.2025	08:46:35,588	100		27,38
			100	27,38
			100	27,38
23.12.2025	08:46:10,405	4 758		27,35
			636	27,35
			4 758	27,35
			4 122	27,35
23.12.2025	08:45:19,451	800		27,35
			800	27,35
			800	27,35
23.12.2025	08:45:05,704	15		27,38
			15	27,38
			15	27,38
23.12.2025	08:43:32,596	17		27,35
			17	27,35
			17	27,35
23.12.2025	08:42:22,864	730		27,38
			730	27,38
			730	27,38
23.12.2025	08:41:30,757	10		27,38
			10	27,38
			10	27,38
23.12.2025	08:41:05,114	2		27,35
			2	27,35
			2	27,35
23.12.2025	08:36:36,867	120		27,38
			120	27,38
			120	27,38
23.12.2025	08:36:21,529	1		27,38
			1	27,38
			1	27,38
23.12.2025	08:35:58,387	5		27,35
			5	27,35
			5	27,35
23.12.2025	08:35:46,145	120		27,35
			120	27,35
			120	27,35
23.12.2025	08:33:56,437	3		27,38
			3	27,38
			3	27,38
23.12.2025	08:31:46,692	7		27,38
			7	27,38
			7	27,38
23.12.2025	08:28:22,401	20		27,35
			20	27,35
			20	27,35
23.12.2025	08:26:52,420	400		27,35
			400	27,35
			400	27,35
23.12.2025	08:26:52,267	800		27,35
			800	27,35
			800	27,35
23.12.2025	08:26:43,107	800		27,35
			800	27,35
			800	27,35
23.12.2025	08:21:45,385	10		27,38
			10	27,38
			10	27,38
23.12.2025	08:20:15,178	2		27,38
			2	27,38
			2	27,38
23.12.2025	08:14:34,433	30		27,38
			30	27,38
			30	27,38
23.12.2025	08:13:52,207	20		27,38
			20	27,38
			20	27,38
23.12.2025	08:13:03,509	500		27,38
			500	27,38
			500	27,38
23.12.2025	08:12:05,482	30		27,38
			30	27,38
			30	27,38
23.12.2025	08:10:18,289	100		27,38
			100	27,38
			100	27,38
23.12.2025	08:09:54,110	60		27,38
			60	27,38
			60	27,38
23.12.2025	08:06:29,765	14		27,35
			14	27,35
			14	27,35
23.12.2025	08:05:38,314	300		27,38
			300	27,38
			136	27,38
			164	27,38
23.12.2025	08:05:18,695	400		27,35
			400	27,35
			400	27,35
23.12.2025	08:05:18,487	800		27,35
			800	27,35
			800	27,35
23.12.2025	08:05:09,573	800		27,35
			800	27,35
			800	27,35
23.12.2025	08:03:36,138	1		27,38
			1	27,38
			1	27,38
23.12.2025	08:02:58,610	1		27,35
			1	27,35
			1	27,35
23.12.2025	08:00:20,845	7		27,35
			7	27,35
			7	27,35
23.12.2025	08:00:17,095	79		27,35
			79	27,35
			79	27,35
23.12.2025	08:00:10,564	81		27,35
			81	27,35
			81	27,35
23.12.2025	08:00:05,413	90		27,38
			90	27,38
			90	27,38
23.12.2025	08:00:02,898	25		27,38
			25	27,38
			25	27,38
23.12.2025	07:58:59,069	10		27,38
			10	27,38
			10	27,38
23.12.2025	07:57:45,327	58		27,35
			58	27,35
			58	27,35
23.12.2025	07:51:15,921	600		27,35
			80	27,35
			500	27,35
			600	27,35
			20	27,35
23.12.2025	07:49:02,165	100		27,35
			48	27,35
			100	27,35
			50	27,35
			2	27,35
23.12.2025	07:48:54,354	200		27,38
			200	27,38
			200	27,38
23.12.2025	07:43:27,627	20		27,34
			20	27,34
			20	27,34
23.12.2025	07:43:26,576	150		27,38
			150	27,38
			150	27,38
23.12.2025	07:37:16,299	40		27,38
			40	27,38
			40	27,38
23.12.2025	07:31:13,898	3		27,34
			3	27,34
			3	27,34
23.12.2025	07:30:05,178	884		27,38
			125	27,38
			200	27,38
			100	27,38
			100	27,38
			7	27,38
			5	27,38
			7	27,38
			340	27,38
			1	27,38
			85	27,38
			798	27,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,645 / Ask: 43,825
Stückzahl: 1 637 185
+7,39%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:38:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung