Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
329
270
48.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:16:07.078 | 45 | 48.54 | |
| 45 | 48.54 | |||
| 5 | 48.54 | |||
| 30 | 48.54 | |||
| 10 | 48.54 | |||
| 04/11/2025 | 21:09:11.609 | 102 | 48.54 | |
| 100 | 48.54 | |||
| 2 | 48.54 | |||
| 102 | 48.54 | |||
| 04/11/2025 | 21:06:13.557 | 24 | 48.30 | |
| 24 | 48.30 | |||
| 24 | 48.30 | |||
| 04/11/2025 | 21:05:28.855 | 250 | 48.30 | |
| 50 | 48.30 | |||
| 200 | 48.30 | |||
| 250 | 48.30 | |||
| 04/11/2025 | 20:39:05.252 | 100 | 48.29 | |
| 100 | 48.29 | |||
| 100 | 48.29 | |||
| 04/11/2025 | 19:58:44.210 | 2 | 48.57 | |
| 2 | 48.57 | |||
| 2 | 48.57 | |||
| 04/11/2025 | 19:42:41.947 | 90 | 48.36 | |
| 90 | 48.36 | |||
| 15 | 48.36 | |||
| 75 | 48.36 | |||
| 04/11/2025 | 19:42:07.571 | 1 | 48.54 | |
| 1 | 48.54 | |||
| 1 | 48.54 | |||
| 04/11/2025 | 19:40:51.477 | 2 | 48.54 | |
| 2 | 48.54 | |||
| 2 | 48.54 | |||
| 04/11/2025 | 18:57:18.764 | 2 | 48.36 | |
| 2 | 48.36 | |||
| 2 | 48.36 | |||
| 04/11/2025 | 18:55:47.135 | 10 | 48.58 | |
| 10 | 48.58 | |||
| 10 | 48.58 | |||
| 04/11/2025 | 18:35:25.268 | 15 | 48.35 | |
| 15 | 48.35 | |||
| 15 | 48.35 | |||
| 04/11/2025 | 18:31:16.391 | 20 | 48.59 | |
| 20 | 48.59 | |||
| 20 | 48.59 | |||
| 04/11/2025 | 18:26:02.844 | 2 | 48.59 | |
| 2 | 48.59 | |||
| 2 | 48.59 | |||
| 04/11/2025 | 18:07:14.014 | 60 | 48.38 | |
| 60 | 48.38 | |||
| 60 | 48.38 | |||
| 04/11/2025 | 18:05:30.274 | 50 | 48.60 | |
| 50 | 48.60 | |||
| 50 | 48.60 | |||
| 04/11/2025 | 18:00:49.658 | 308 | 48.63 | |
| 308 | 48.63 | |||
| 308 | 48.63 | |||
| 04/11/2025 | 17:56:45.353 | 12 | 48.38 | |
| 12 | 48.38 | |||
| 12 | 48.38 | |||
| 04/11/2025 | 17:56:14.142 | 200 | 48.39 | |
| 200 | 48.39 | |||
| 50 | 48.39 | |||
| 100 | 48.39 | |||
| 50 | 48.39 | |||
| 04/11/2025 | 17:53:02.065 | 200 | 48.40 | |
| 95 | 48.40 | |||
| 105 | 48.40 | |||
| 200 | 48.40 | |||
| 04/11/2025 | 17:43:01.550 | 25 | 48.39 | |
| 25 | 48.39 | |||
| 25 | 48.39 | |||
| 04/11/2025 | 17:29:00.261 | 27 | 48.69 | |
| 27 | 48.69 | |||
| 27 | 48.69 | |||
| 04/11/2025 | 17:27:52.213 | 30 | 48.65 | |
| 30 | 48.65 | |||
| 30 | 48.65 | |||
| 04/11/2025 | 17:17:59.648 | 25 | 48.68 | |
| 25 | 48.68 | |||
| 25 | 48.68 | |||
| 04/11/2025 | 17:14:51.110 | 10 | 48.63 | |
| 10 | 48.63 | |||
| 10 | 48.63 | |||
| 04/11/2025 | 17:01:58.025 | 410 | 48.67 | |
| 410 | 48.67 | |||
| 410 | 48.67 | |||
| 04/11/2025 | 16:58:20.264 | 100 | 48.63 | |
| 100 | 48.63 | |||
| 100 | 48.63 | |||
| 04/11/2025 | 16:56:09.466 | 30 | 48.59 | |
| 30 | 48.59 | |||
| 30 | 48.59 | |||
| 04/11/2025 | 16:43:25.333 | 50 | 48.71 | |
| 50 | 48.71 | |||
| 50 | 48.71 | |||
| 04/11/2025 | 16:42:59.512 | 30 | 48.71 | |
| 30 | 48.71 | |||
| 30 | 48.71 | |||
| 04/11/2025 | 16:38:58.147 | 31 | 48.78 | |
| 31 | 48.78 | |||
| 31 | 48.78 | |||
| 04/11/2025 | 16:32:03.012 | 250 | 48.84 | |
| 250 | 48.84 | |||
| 250 | 48.84 | |||
| 04/11/2025 | 16:26:58.517 | 20 | 48.76 | |
| 20 | 48.76 | |||
| 20 | 48.76 | |||
| 04/11/2025 | 16:25:27.193 | 1 | 48.82 | |
| 1 | 48.82 | |||
| 1 | 48.82 | |||
| 04/11/2025 | 16:25:16.001 | 36 | 48.81 | |
| 36 | 48.81 | |||
| 36 | 48.81 | |||
| 04/11/2025 | 16:25:05.302 | 240 | 48.80 | |
| 240 | 48.80 | |||
| 240 | 48.80 | |||
| 04/11/2025 | 16:23:25.842 | 85 | 48.80 | |
| 85 | 48.80 | |||
| 85 | 48.80 | |||
| 04/11/2025 | 16:21:22.303 | 101 | 48.76 | |
| 101 | 48.76 | |||
| 101 | 48.76 | |||
| 04/11/2025 | 16:16:53.506 | 15 | 48.68 | |
| 15 | 48.68 | |||
| 15 | 48.68 | |||
| 04/11/2025 | 16:07:44.618 | 17 | 48.55 | |
| 17 | 48.55 | |||
| 17 | 48.55 | |||
| 04/11/2025 | 15:51:48.771 | 60 | 48.50 | |
| 60 | 48.50 | |||
| 60 | 48.50 | |||
| 04/11/2025 | 15:46:45.226 | 20 | 48.32 | |
| 20 | 48.32 | |||
| 20 | 48.32 | |||
| 04/11/2025 | 15:46:40.958 | 280 | 48.32 | |
| 280 | 48.32 | |||
| 280 | 48.32 | |||
| 04/11/2025 | 15:44:45.989 | 85 | 48.30 | |
| 85 | 48.30 | |||
| 85 | 48.30 | |||
| 04/11/2025 | 15:42:22.286 | 150 | 48.25 | |
| 150 | 48.25 | |||
| 150 | 48.25 | |||
| 04/11/2025 | 15:38:03.325 | 50 | 48.25 | |
| 50 | 48.25 | |||
| 50 | 48.25 | |||
| 04/11/2025 | 15:35:35.917 | 47 | 48.28 | |
| 47 | 48.28 | |||
| 47 | 48.28 | |||
| 04/11/2025 | 15:34:00.476 | 250 | 48.27 | |
| 250 | 48.27 | |||
| 250 | 48.27 | |||
| 04/11/2025 | 15:27:35.476 | 102 | 48.31 | |
| 102 | 48.31 | |||
| 102 | 48.31 | |||
| 04/11/2025 | 15:26:32.947 | 440 | 48.33 | |
| 440 | 48.33 | |||
| 440 | 48.33 | |||
| 04/11/2025 | 15:25:26.763 | 30 | 48.32 | |
| 30 | 48.32 | |||
| 30 | 48.32 | |||
| 04/11/2025 | 15:21:55.741 | 3 | 48.31 | |
| 3 | 48.31 | |||
| 3 | 48.31 | |||
| 04/11/2025 | 15:17:32.131 | 100 | 48.32 | |
| 100 | 48.32 | |||
| 100 | 48.32 | |||
| 04/11/2025 | 15:15:20.392 | 30 | 48.32 | |
| 30 | 48.32 | |||
| 30 | 48.32 | |||
| 04/11/2025 | 15:15:16.429 | 470 | 48.32 | |
| 470 | 48.32 | |||
| 470 | 48.32 | |||
| 04/11/2025 | 15:09:50.232 | 250 | 48.31 | |
| 250 | 48.31 | |||
| 250 | 48.31 | |||
| 04/11/2025 | 15:05:44.215 | 100 | 48.27 | |
| 100 | 48.27 | |||
| 100 | 48.27 | |||
| 04/11/2025 | 15:03:12.194 | 20 | 48.25 | |
| 20 | 48.25 | |||
| 20 | 48.25 | |||
| 04/11/2025 | 14:55:46.325 | 42 | 48.37 | |
| 42 | 48.37 | |||
| 42 | 48.37 | |||
| 04/11/2025 | 14:54:08.434 | 200 | 48.39 | |
| 30 | 48.39 | |||
| 200 | 48.39 | |||
| 170 | 48.39 | |||
| 04/11/2025 | 14:52:56.999 | 250 | 48.38 | |
| 250 | 48.38 | |||
| 250 | 48.38 | |||
| 04/11/2025 | 14:50:10.922 | 390 | 48.29 | |
| 390 | 48.29 | |||
| 390 | 48.29 | |||
| 04/11/2025 | 14:49:30.937 | 10 | 48.29 | |
| 10 | 48.29 | |||
| 10 | 48.29 | |||
| 04/11/2025 | 14:46:41.011 | 5 | 48.29 | |
| 5 | 48.29 | |||
| 5 | 48.29 | |||
| 04/11/2025 | 14:43:07.913 | 310 | 48.28 | |
| 310 | 48.28 | |||
| 310 | 48.28 | |||
| 04/11/2025 | 14:42:52.979 | 80 | 48.28 | |
| 80 | 48.28 | |||
| 80 | 48.28 | |||
| 04/11/2025 | 14:38:30.411 | 230 | 48.28 | |
| 230 | 48.28 | |||
| 230 | 48.28 | |||
| 04/11/2025 | 14:37:16.172 | 70 | 48.27 | |
| 70 | 48.27 | |||
| 70 | 48.27 | |||
| 04/11/2025 | 14:31:18.155 | 40 | 48.29 | |
| 40 | 48.29 | |||
| 40 | 48.29 | |||
| 04/11/2025 | 14:28:45.441 | 3 | 48.29 | |
| 3 | 48.29 | |||
| 3 | 48.29 | |||
| 04/11/2025 | 14:26:15.478 | 200 | 48.33 | |
| 200 | 48.33 | |||
| 200 | 48.33 | |||
| 04/11/2025 | 14:25:06.578 | 150 | 48.33 | |
| 150 | 48.33 | |||
| 150 | 48.33 | |||
| 04/11/2025 | 14:14:52.755 | 2 488 | 48.31 | |
| 138 | 48.31 | |||
| 74 | 48.31 | |||
| 1 251 | 48.31 | |||
| 116 | 48.31 | |||
| 324 | 48.31 | |||
| 122 | 48.31 | |||
| 264 | 48.31 | |||
| 199 | 48.31 | |||
| 2 488 | 48.31 | |||
| 04/11/2025 | 14:14:44.780 | 520 | 48.32 | |
| 85 | 48.32 | |||
| 108 | 48.32 | |||
| 2 | 48.32 | |||
| 520 | 48.32 | |||
| 220 | 48.32 | |||
| 105 | 48.32 | |||
| 04/11/2025 | 14:14:04.772 | 206 | 48.33 | |
| 206 | 48.33 | |||
| 206 | 48.33 | |||
| 04/11/2025 | 14:14:03.048 | 124 | 48.33 | |
| 124 | 48.33 | |||
| 124 | 48.33 | |||
| 04/11/2025 | 14:14:02.927 | 72 | 48.33 | |
| 72 | 48.33 | |||
| 72 | 48.33 | |||
| 04/11/2025 | 14:14:02.549 | 51 | 48.33 | |
| 51 | 48.33 | |||
| 51 | 48.33 | |||
| 04/11/2025 | 14:14:01.899 | 66 | 48.33 | |
| 66 | 48.33 | |||
| 66 | 48.33 | |||
| 04/11/2025 | 14:14:01.588 | 83 | 48.33 | |
| 83 | 48.33 | |||
| 83 | 48.33 | |||
| 04/11/2025 | 14:07:29.291 | 10 | 48.29 | |
| 10 | 48.29 | |||
| 10 | 48.29 | |||
| 04/11/2025 | 14:07:11.350 | 147 | 48.29 | |
| 147 | 48.29 | |||
| 147 | 48.29 | |||
| 04/11/2025 | 14:03:03.643 | 25 | 48.33 | |
| 25 | 48.33 | |||
| 25 | 48.33 | |||
| 04/11/2025 | 14:00:24.927 | 200 | 48.32 | |
| 200 | 48.32 | |||
| 200 | 48.32 | |||
| 04/11/2025 | 13:56:43.999 | 4 | 48.35 | |
| 4 | 48.35 | |||
| 4 | 48.35 | |||
| 04/11/2025 | 13:56:43.828 | 520 | 48.35 | |
| 520 | 48.35 | |||
| 520 | 48.35 | |||
| 04/11/2025 | 13:56:35.623 | 520 | 48.35 | |
| 520 | 48.35 | |||
| 520 | 48.35 | |||
| 04/11/2025 | 13:56:32.444 | 24 | 48.35 | |
| 24 | 48.35 | |||
| 24 | 48.35 | |||
| 04/11/2025 | 13:47:34.247 | 80 | 48.35 | |
| 80 | 48.35 | |||
| 80 | 48.35 | |||
| 04/11/2025 | 13:46:58.573 | 250 | 48.35 | |
| 250 | 48.35 | |||
| 250 | 48.35 | |||
| 04/11/2025 | 13:46:39.000 | 30 | 48.36 | |
| 30 | 48.36 | |||
| 30 | 48.36 | |||
| 04/11/2025 | 13:46:23.247 | 200 | 48.34 | |
| 200 | 48.34 | |||
| 200 | 48.34 | |||
| 04/11/2025 | 13:46:16.350 | 40 | 48.34 | |
| 40 | 48.34 | |||
| 40 | 48.34 | |||
| 04/11/2025 | 13:45:37.678 | 500 | 48.34 | |
| 500 | 48.34 | |||
| 500 | 48.34 | |||
| 04/11/2025 | 13:44:43.022 | 40 | 48.34 | |
| 40 | 48.34 | |||
| 40 | 48.34 | |||
| 04/11/2025 | 13:41:01.378 | 50 | 48.33 | |
| 50 | 48.33 | |||
| 50 | 48.33 | |||
| 04/11/2025 | 13:40:43.355 | 250 | 48.33 | |
| 250 | 48.33 | |||
| 250 | 48.33 | |||
| 04/11/2025 | 13:32:04.846 | 104 | 48.26 | |
| 104 | 48.26 | |||
| 104 | 48.26 | |||
| 04/11/2025 | 13:31:57.308 | 490 | 48.26 | |
| 490 | 48.26 | |||
| 490 | 48.26 | |||
| 04/11/2025 | 13:28:21.050 | 1 | 48.29 | |
| 1 | 48.29 | |||
| 1 | 48.29 | |||
| 04/11/2025 | 13:27:51.162 | 1 | 48.28 | |
| 1 | 48.28 | |||
| 1 | 48.28 | |||
| 04/11/2025 | 13:21:35.482 | 250 | 48.29 | |
| 250 | 48.29 | |||
| 250 | 48.29 | |||
| 04/11/2025 | 13:18:28.058 | 100 | 48.27 | |
| 100 | 48.27 | |||
| 100 | 48.27 | |||
| 04/11/2025 | 13:16:40.772 | 470 | 48.26 | |
| 470 | 48.26 | |||
| 470 | 48.26 | |||
| 04/11/2025 | 13:15:20.686 | 42 | 48.26 | |
| 42 | 48.26 | |||
| 42 | 48.26 | |||
| 04/11/2025 | 13:06:48.862 | 450 | 48.25 | |
| 450 | 48.25 | |||
| 450 | 48.25 | |||
| 04/11/2025 | 13:06:20.419 | 400 | 48.24 | |
| 400 | 48.24 | |||
| 400 | 48.24 | |||
| 04/11/2025 | 12:59:41.110 | 250 | 48.30 | |
| 250 | 48.30 | |||
| 250 | 48.30 | |||
| 04/11/2025 | 12:56:34.633 | 35 | 48.29 | |
| 35 | 48.29 | |||
| 35 | 48.29 | |||
| 04/11/2025 | 12:54:39.557 | 100 | 48.29 | |
| 100 | 48.29 | |||
| 100 | 48.29 | |||
| 04/11/2025 | 12:52:30.194 | 11 | 48.28 | |
| 11 | 48.28 | |||
| 11 | 48.28 | |||
| 04/11/2025 | 12:49:08.676 | 120 | 48.37 | |
| 120 | 48.37 | |||
| 120 | 48.37 | |||
| 04/11/2025 | 12:48:28.312 | 50 | 48.39 | |
| 50 | 48.39 | |||
| 50 | 48.39 | |||
| 04/11/2025 | 12:48:17.498 | 160 | 48.39 | |
| 160 | 48.39 | |||
| 160 | 48.39 | |||
| 04/11/2025 | 12:43:38.666 | 2 | 48.48 | |
| 2 | 48.48 | |||
| 2 | 48.48 | |||
| 04/11/2025 | 12:42:33.815 | 150 | 48.58 | |
| 150 | 48.58 | |||
| 150 | 48.58 | |||
| 04/11/2025 | 12:41:48.437 | 100 | 48.49 | |
| 100 | 48.49 | |||
| 100 | 48.49 | |||
| 04/11/2025 | 12:37:29.865 | 340 | 48.40 | |
| 340 | 48.40 | |||
| 340 | 48.40 | |||
| 04/11/2025 | 12:36:13.741 | 15 | 48.38 | |
| 15 | 48.38 | |||
| 15 | 48.38 | |||
| 04/11/2025 | 12:35:16.974 | 10 | 48.37 | |
| 10 | 48.37 | |||
| 10 | 48.37 | |||
| 04/11/2025 | 12:27:35.692 | 280 | 48.39 | |
| 280 | 48.39 | |||
| 280 | 48.39 | |||
| 04/11/2025 | 12:27:14.349 | 520 | 48.39 | |
| 520 | 48.39 | |||
| 520 | 48.39 | |||
| 04/11/2025 | 12:23:29.040 | 150 | 48.38 | |
| 150 | 48.38 | |||
| 150 | 48.38 | |||
| 04/11/2025 | 12:23:03.412 | 100 | 48.35 | |
| 100 | 48.35 | |||
| 100 | 48.35 | |||
| 04/11/2025 | 12:21:23.808 | 198 | 48.34 | |
| 198 | 48.34 | |||
| 198 | 48.34 | |||
| 04/11/2025 | 12:18:35.229 | 1 | 48.39 | |
| 1 | 48.39 | |||
| 1 | 48.39 | |||
| 04/11/2025 | 12:11:14.573 | 10 | 48.30 | |
| 10 | 48.30 | |||
| 10 | 48.30 | |||
| 04/11/2025 | 12:02:09.577 | 55 | 48.26 | |
| 55 | 48.26 | |||
| 55 | 48.26 | |||
| 04/11/2025 | 12:01:38.565 | 300 | 48.25 | |
| 300 | 48.25 | |||
| 300 | 48.25 | |||
| 04/11/2025 | 11:58:21.142 | 5 | 48.21 | |
| 5 | 48.21 | |||
| 5 | 48.21 | |||
| 04/11/2025 | 11:54:53.251 | 220 | 48.23 | |
| 220 | 48.23 | |||
| 220 | 48.23 | |||
| 04/11/2025 | 11:53:09.131 | 63 | 48.23 | |
| 63 | 48.23 | |||
| 63 | 48.23 | |||
| 04/11/2025 | 11:51:44.747 | 40 | 48.24 | |
| 40 | 48.24 | |||
| 40 | 48.24 | |||
| 04/11/2025 | 11:45:30.843 | 50 | 48.22 | |
| 50 | 48.22 | |||
| 50 | 48.22 | |||
| 04/11/2025 | 11:43:35.302 | 478 | 48.20 | |
| 478 | 48.20 | |||
| 478 | 48.20 | |||
| 04/11/2025 | 11:42:57.076 | 250 | 48.23 | |
| 250 | 48.23 | |||
| 250 | 48.23 | |||
| 04/11/2025 | 11:42:29.910 | 191 | 48.19 | |
| 191 | 48.19 | |||
| 191 | 48.19 | |||
| 04/11/2025 | 11:39:59.600 | 30 | 48.23 | |
| 30 | 48.23 | |||
| 30 | 48.23 | |||
| 04/11/2025 | 11:39:55.442 | 250 | 48.23 | |
| 250 | 48.23 | |||
| 250 | 48.23 | |||
| 04/11/2025 | 11:39:31.781 | 520 | 48.23 | |
| 520 | 48.23 | |||
| 520 | 48.23 | |||
| 04/11/2025 | 11:36:49.473 | 204 | 48.20 | |
| 204 | 48.20 | |||
| 204 | 48.20 | |||
| 04/11/2025 | 11:36:42.753 | 440 | 48.21 | |
| 440 | 48.21 | |||
| 418 | 48.21 | |||
| 22 | 48.21 | |||
| 04/11/2025 | 11:36:22.261 | 90 | 48.18 | |
| 90 | 48.18 | |||
| 90 | 48.18 | |||
| 04/11/2025 | 11:36:22.098 | 250 | 48.18 | |
| 250 | 48.18 | |||
| 250 | 48.18 | |||
| 04/11/2025 | 11:36:18.778 | 380 | 48.18 | |
| 380 | 48.18 | |||
| 380 | 48.18 | |||
| 04/11/2025 | 11:36:16.324 | 380 | 48.18 | |
| 380 | 48.18 | |||
| 380 | 48.18 | |||
| 04/11/2025 | 11:35:32.495 | 22 | 48.17 | |
| 22 | 48.17 | |||
| 22 | 48.17 | |||
| 04/11/2025 | 11:35:10.439 | 160 | 48.15 | |
| 160 | 48.15 | |||
| 160 | 48.15 | |||
| 04/11/2025 | 11:34:35.659 | 205 | 48.09 | |
| 205 | 48.09 | |||
| 15 | 48.09 | |||
| 190 | 48.09 | |||
| 04/11/2025 | 11:34:31.696 | 410 | 48.09 | |
| 410 | 48.09 | |||
| 410 | 48.09 | |||
| 04/11/2025 | 11:33:40.899 | 250 | 48.11 | |
| 250 | 48.11 | |||
| 250 | 48.11 | |||
| 04/11/2025 | 11:30:59.707 | 30 | 48.09 | |
| 30 | 48.09 | |||
| 30 | 48.09 | |||
| 04/11/2025 | 11:30:08.791 | 250 | 48.09 | |
| 250 | 48.09 | |||
| 250 | 48.09 | |||
| 04/11/2025 | 11:29:35.121 | 57 | 48.07 | |
| 57 | 48.07 | |||
| 57 | 48.07 | |||
| 04/11/2025 | 11:23:54.086 | 250 | 48.14 | |
| 250 | 48.14 | |||
| 250 | 48.14 | |||
| 04/11/2025 | 11:21:33.707 | 24 | 48.10 | |
| 24 | 48.10 | |||
| 24 | 48.10 | |||
| 04/11/2025 | 11:20:53.828 | 250 | 48.14 | |
| 250 | 48.14 | |||
| 250 | 48.14 | |||
| 04/11/2025 | 11:19:00.663 | 120 | 48.11 | |
| 120 | 48.11 | |||
| 120 | 48.11 | |||
| 04/11/2025 | 11:13:55.397 | 103 | 48.15 | |
| 103 | 48.15 | |||
| 103 | 48.15 | |||
| 04/11/2025 | 11:12:59.673 | 10 | 48.15 | |
| 10 | 48.15 | |||
| 10 | 48.15 | |||
| 04/11/2025 | 11:12:38.004 | 300 | 48.14 | |
| 300 | 48.14 | |||
| 300 | 48.14 | |||
| 04/11/2025 | 11:11:08.456 | 300 | 48.11 | |
| 300 | 48.11 | |||
| 300 | 48.11 | |||
| 04/11/2025 | 11:09:34.187 | 150 | 48.16 | |
| 150 | 48.16 | |||
| 150 | 48.16 | |||
| 04/11/2025 | 11:07:31.001 | 50 | 48.17 | |
| 50 | 48.17 | |||
| 50 | 48.17 | |||
| 04/11/2025 | 11:06:50.344 | 100 | 48.12 | |
| 100 | 48.12 | |||
| 100 | 48.12 | |||
| 04/11/2025 | 11:02:56.591 | 200 | 48.07 | |
| 200 | 48.07 | |||
| 200 | 48.07 | |||
| 04/11/2025 | 11:02:21.108 | 300 | 48.06 | |
| 300 | 48.06 | |||
| 300 | 48.06 | |||
| 04/11/2025 | 10:55:48.978 | 5 | 48.08 | |
| 5 | 48.08 | |||
| 5 | 48.08 | |||
| 04/11/2025 | 10:55:26.348 | 50 | 48.07 | |
| 30 | 48.07 | |||
| 50 | 48.07 | |||
| 20 | 48.07 | |||
| 04/11/2025 | 10:53:01.776 | 250 | 48.14 | |
| 250 | 48.14 | |||
| 250 | 48.14 | |||
| 04/11/2025 | 10:52:18.098 | 32 | 48.14 | |
| 32 | 48.14 | |||
| 32 | 48.14 | |||
| 04/11/2025 | 10:49:38.162 | 30 | 48.16 | |
| 30 | 48.16 | |||
| 30 | 48.16 | |||
| 04/11/2025 | 10:49:38.001 | 250 | 48.16 | |
| 250 | 48.16 | |||
| 250 | 48.16 | |||
| 04/11/2025 | 10:49:37.879 | 250 | 48.16 | |
| 250 | 48.16 | |||
| 250 | 48.16 | |||
| 04/11/2025 | 10:49:37.739 | 250 | 48.16 | |
| 250 | 48.16 | |||
| 250 | 48.16 | |||
| 04/11/2025 | 10:49:21.049 | 470 | 48.16 | |
| 470 | 48.16 | |||
| 470 | 48.16 | |||
| 04/11/2025 | 10:49:04.807 | 40 | 48.16 | |
| 40 | 48.16 | |||
| 40 | 48.16 | |||
| 04/11/2025 | 10:48:25.550 | 1 | 48.17 | |
| 1 | 48.17 | |||
| 1 | 48.17 | |||
| 04/11/2025 | 10:47:17.515 | 105 | 48.14 | |
| 105 | 48.14 | |||
| 105 | 48.14 | |||
| 04/11/2025 | 10:45:33.949 | 50 | 48.16 | |
| 50 | 48.16 | |||
| 50 | 48.16 | |||
| 04/11/2025 | 10:45:30.847 | 22 | 48.16 | |
| 22 | 48.16 | |||
| 22 | 48.16 | |||
| 04/11/2025 | 10:45:03.420 | 100 | 48.16 | |
| 100 | 48.16 | |||
| 100 | 48.16 | |||
| 04/11/2025 | 10:44:55.536 | 250 | 48.16 | |
| 250 | 48.16 | |||
| 250 | 48.16 | |||
| 04/11/2025 | 10:44:55.467 | 300 | 48.16 | |
| 50 | 48.16 | |||
| 250 | 48.16 | |||
| 300 | 48.16 | |||
| 04/11/2025 | 10:36:27.419 | 250 | 48.19 | |
| 250 | 48.19 | |||
| 250 | 48.19 | |||
| 04/11/2025 | 10:32:46.851 | 250 | 48.20 | |
| 250 | 48.20 | |||
| 250 | 48.20 | |||
| 04/11/2025 | 10:32:24.139 | 200 | 48.22 | |
| 200 | 48.22 | |||
| 200 | 48.22 | |||
| 04/11/2025 | 10:31:41.373 | 90 | 48.22 | |
| 90 | 48.22 | |||
| 90 | 48.22 | |||
| 04/11/2025 | 10:29:49.848 | 6 | 48.18 | |
| 6 | 48.18 | |||
| 6 | 48.18 | |||
| 04/11/2025 | 10:27:51.630 | 200 | 48.17 | |
| 200 | 48.17 | |||
| 200 | 48.17 | |||
| 04/11/2025 | 10:27:35.172 | 20 | 48.17 | |
| 20 | 48.17 | |||
| 20 | 48.17 | |||
| 04/11/2025 | 10:25:52.187 | 200 | 48.19 | |
| 200 | 48.19 | |||
| 200 | 48.19 | |||
| 04/11/2025 | 10:21:49.399 | 100 | 48.16 | |
| 100 | 48.16 | |||
| 100 | 48.16 | |||
| 04/11/2025 | 10:20:32.525 | 1 | 48.20 | |
| 1 | 48.20 | |||
| 1 | 48.20 | |||
| 04/11/2025 | 10:19:41.057 | 250 | 48.21 | |
| 250 | 48.21 | |||
| 250 | 48.21 | |||
| 04/11/2025 | 10:17:47.392 | 100 | 48.14 | |
| 100 | 48.14 | |||
| 100 | 48.14 | |||
| 04/11/2025 | 10:15:55.456 | 250 | 48.13 | |
| 250 | 48.13 | |||
| 250 | 48.13 | |||
| 04/11/2025 | 10:15:55.385 | 9 | 48.13 | |
| 9 | 48.13 | |||
| 9 | 48.13 | |||
| 04/11/2025 | 10:12:33.351 | 70 | 48.15 | |
| 70 | 48.15 | |||
| 70 | 48.15 | |||
| 04/11/2025 | 10:11:33.132 | 520 | 48.16 | |
| 480 | 48.16 | |||
| 40 | 48.16 | |||
| 520 | 48.16 | |||
| 04/11/2025 | 10:10:30.536 | 520 | 48.16 | |
| 520 | 48.16 | |||
| 520 | 48.16 | |||
| 04/11/2025 | 10:08:28.711 | 227 | 48.17 | |
| 100 | 48.17 | |||
| 227 | 48.17 | |||
| 127 | 48.17 | |||
| 04/11/2025 | 10:07:43.943 | 110 | 48.19 | |
| 110 | 48.19 | |||
| 110 | 48.19 | |||
| 04/11/2025 | 10:07:43.863 | 250 | 48.20 | |
| 250 | 48.20 | |||
| 250 | 48.20 | |||
| 04/11/2025 | 10:06:56.810 | 150 | 48.22 | |
| 25 | 48.22 | |||
| 125 | 48.22 | |||
| 150 | 48.22 | |||
| 04/11/2025 | 10:01:02.982 | 250 | 48.36 | |
| 250 | 48.36 | |||
| 250 | 48.36 | |||
| 04/11/2025 | 10:00:09.250 | 250 | 48.36 | |
| 250 | 48.36 | |||
| 250 | 48.36 | |||
| 04/11/2025 | 09:57:22.949 | 2 | 48.30 | |
| 2 | 48.30 | |||
| 2 | 48.30 | |||
| 04/11/2025 | 09:56:24.997 | 3 | 48.29 | |
| 3 | 48.29 | |||
| 3 | 48.29 | |||
| 04/11/2025 | 09:56:14.875 | 40 | 48.27 | |
| 40 | 48.27 | |||
| 40 | 48.27 | |||
| 04/11/2025 | 09:56:03.681 | 15 | 48.29 | |
| 15 | 48.29 | |||
| 15 | 48.29 | |||
| 04/11/2025 | 09:51:06.186 | 30 | 48.31 | |
| 30 | 48.31 | |||
| 30 | 48.31 | |||
| 04/11/2025 | 09:51:06.113 | 250 | 48.31 | |
| 250 | 48.31 | |||
| 250 | 48.31 | |||
| 04/11/2025 | 09:47:22.048 | 188 | 48.35 | |
| 188 | 48.35 | |||
| 188 | 48.35 | |||
| 04/11/2025 | 09:46:21.230 | 100 | 48.35 | |
| 100 | 48.35 | |||
| 100 | 48.35 | |||
| 04/11/2025 | 09:45:29.860 | 200 | 48.39 | |
| 200 | 48.39 | |||
| 200 | 48.39 | |||
| 04/11/2025 | 09:41:59.222 | 5 | 48.43 | |
| 5 | 48.43 | |||
| 5 | 48.43 | |||
| 04/11/2025 | 09:37:21.632 | 360 | 48.38 | |
| 360 | 48.38 | |||
| 360 | 48.38 | |||
| 04/11/2025 | 09:33:03.137 | 3 | 48.45 | |
| 3 | 48.45 | |||
| 3 | 48.45 | |||
| 04/11/2025 | 09:29:58.487 | 203 | 48.31 | |
| 203 | 48.31 | |||
| 203 | 48.31 | |||
| 04/11/2025 | 09:29:29.722 | 250 | 48.28 | |
| 250 | 48.28 | |||
| 250 | 48.28 | |||
| 04/11/2025 | 09:28:59.017 | 102 | 48.31 | |
| 102 | 48.31 | |||
| 102 | 48.31 | |||
| 04/11/2025 | 09:24:15.670 | 100 | 48.29 | |
| 100 | 48.29 | |||
| 100 | 48.29 | |||
| 04/11/2025 | 09:24:02.146 | 100 | 48.30 | |
| 100 | 48.30 | |||
| 100 | 48.30 | |||
| 04/11/2025 | 09:20:56.549 | 200 | 48.33 | |
| 200 | 48.33 | |||
| 200 | 48.33 | |||
| 04/11/2025 | 09:18:18.422 | 1 101 | 48.30 | |
| 611 | 48.30 | |||
| 1 101 | 48.30 | |||
| 490 | 48.30 | |||
| 04/11/2025 | 09:18:13.222 | 490 | 48.30 | |
| 490 | 48.30 | |||
| 490 | 48.30 | |||
| 04/11/2025 | 09:18:05.560 | 480 | 48.30 | |
| 480 | 48.30 | |||
| 480 | 48.30 | |||
| 04/11/2025 | 09:15:24.819 | 150 | 48.26 | |
| 150 | 48.26 | |||
| 150 | 48.26 | |||
| 04/11/2025 | 09:15:19.915 | 27 | 48.27 | |
| 27 | 48.27 | |||
| 27 | 48.27 | |||
| 04/11/2025 | 09:14:59.705 | 250 | 48.34 | |
| 250 | 48.34 | |||
| 250 | 48.34 | |||
| 04/11/2025 | 09:10:28.074 | 500 | 48.42 | |
| 500 | 48.42 | |||
| 500 | 48.42 | |||
| 04/11/2025 | 09:08:09.557 | 5 | 48.46 | |
| 5 | 48.46 | |||
| 5 | 48.46 | |||
| 04/11/2025 | 09:07:19.569 | 400 | 48.45 | |
| 400 | 48.45 | |||
| 400 | 48.45 | |||
| 04/11/2025 | 09:07:16.765 | 250 | 48.48 | |
| 250 | 48.48 | |||
| 250 | 48.48 | |||
| 04/11/2025 | 09:07:15.157 | 177 | 48.48 | |
| 25 | 48.48 | |||
| 5 | 48.48 | |||
| 177 | 48.48 | |||
| 15 | 48.48 | |||
| 132 | 48.48 | |||
| 04/11/2025 | 09:07:15.138 | 25 | 48.49 | |
| 25 | 48.49 | |||
| 25 | 48.49 | |||
| 04/11/2025 | 09:05:58.032 | 100 | 48.53 | |
| 100 | 48.53 | |||
| 100 | 48.53 | |||
| 04/11/2025 | 09:05:40.697 | 81 | 48.53 | |
| 81 | 48.53 | |||
| 81 | 48.53 | |||
| 04/11/2025 | 09:05:40.488 | 350 | 48.53 | |
| 110 | 48.53 | |||
| 350 | 48.53 | |||
| 240 | 48.53 | |||
| 04/11/2025 | 09:05:30.281 | 260 | 48.56 | |
| 260 | 48.56 | |||
| 260 | 48.56 | |||
| 04/11/2025 | 09:03:53.543 | 300 | 48.65 | |
| 300 | 48.65 | |||
| 300 | 48.65 | |||
| 04/11/2025 | 09:03:49.228 | 520 | 48.65 | |
| 500 | 48.65 | |||
| 520 | 48.65 | |||
| 20 | 48.65 | |||
| 04/11/2025 | 09:03:45.254 | 520 | 48.65 | |
| 520 | 48.65 | |||
| 520 | 48.65 | |||
| 04/11/2025 | 09:03:45.137 | 156 | 48.65 | |
| 30 | 48.65 | |||
| 96 | 48.65 | |||
| 156 | 48.65 | |||
| 30 | 48.65 | |||
| 04/11/2025 | 09:03:08.634 | 50 | 48.80 | |
| 50 | 48.80 | |||
| 50 | 48.80 | |||
| 04/11/2025 | 09:02:42.324 | 157 | 48.84 | |
| 157 | 48.84 | |||
| 157 | 48.84 | |||
| 04/11/2025 | 09:02:06.971 | 250 | 48.88 | |
| 150 | 48.88 | |||
| 250 | 48.88 | |||
| 100 | 48.88 | |||
| 04/11/2025 | 08:56:34.705 | 1 | 48.90 | |
| 1 | 48.90 | |||
| 1 | 48.90 | |||
| 04/11/2025 | 08:53:48.432 | 1 | 48.90 | |
| 1 | 48.90 | |||
| 1 | 48.90 | |||
| 04/11/2025 | 08:52:42.494 | 25 | 48.90 | |
| 25 | 48.90 | |||
| 25 | 48.90 | |||
| 04/11/2025 | 08:52:06.621 | 103 | 48.85 | |
| 73 | 48.85 | |||
| 30 | 48.85 | |||
| 103 | 48.85 | |||
| 04/11/2025 | 08:48:51.255 | 400 | 48.90 | |
| 335 | 48.90 | |||
| 12 | 48.90 | |||
| 53 | 48.90 | |||
| 400 | 48.90 | |||
| 04/11/2025 | 08:48:10.675 | 4 | 48.85 | |
| 4 | 48.85 | |||
| 4 | 48.85 | |||
| 04/11/2025 | 08:39:43.942 | 5 | 48.85 | |
| 5 | 48.85 | |||
| 5 | 48.85 | |||
| 04/11/2025 | 08:36:50.161 | 103 | 48.85 | |
| 103 | 48.85 | |||
| 5 | 48.85 | |||
| 98 | 48.85 | |||
| 04/11/2025 | 08:29:58.660 | 400 | 48.88 | |
| 400 | 48.88 | |||
| 400 | 48.88 | |||
| 04/11/2025 | 08:17:27.552 | 105 | 48.85 | |
| 105 | 48.85 | |||
| 105 | 48.85 | |||
| 04/11/2025 | 08:15:06.050 | 15 | 48.85 | |
| 15 | 48.85 | |||
| 15 | 48.85 | |||
| 04/11/2025 | 08:13:19.930 | 52 | 48.86 | |
| 52 | 48.86 | |||
| 52 | 48.86 | |||
| 04/11/2025 | 08:04:58.544 | 100 | 48.86 | |
| 100 | 48.86 | |||
| 53 | 48.86 | |||
| 47 | 48.86 | |||
| 04/11/2025 | 08:02:39.603 | 400 | 48.91 | |
| 400 | 48.91 | |||
| 400 | 48.91 | |||
| 04/11/2025 | 08:00:05.527 | 4 | 48.95 | |
| 4 | 48.95 | |||
| 4 | 48.95 | |||
| 04/11/2025 | 07:45:01.175 | 400 | 48.93 | |
| 336 | 48.93 | |||
| 52 | 48.93 | |||
| 12 | 48.93 | |||
| 400 | 48.93 | |||
| 04/11/2025 | 07:44:01.097 | 5 | 48.94 | |
| 5 | 48.94 | |||
| 5 | 48.94 | |||
| 04/11/2025 | 07:37:29.213 | 50 | 48.86 | |
| 12 | 48.86 | |||
| 38 | 48.86 | |||
| 50 | 48.86 | |||
| 04/11/2025 | 07:31:01.186 | 25 | 48.86 | |
| 10 | 48.86 | |||
| 15 | 48.86 | |||
| 25 | 48.86 | |||
| 04/11/2025 | 07:30:10.126 | 298 | 48.86 | |
| 30 | 48.86 | |||
| 50 | 48.86 | |||
| 100 | 48.86 | |||
| 10 | 48.86 | |||
| 73 | 48.86 | |||
| 298 | 48.86 | |||
| 35 | 48.86 | |||
| 04/11/2025 | 07:30:09.969 | 300 | 48.86 | |
| 300 | 48.86 | |||
| 300 | 48.86 | |||
| 04/11/2025 | 07:30:09.749 | 220 | 48.86 | |
| 90 | 48.86 | |||
| 70 | 48.86 | |||
| 50 | 48.86 | |||
| 100 | 48.86 | |||
| 30 | 48.86 | |||
| 100 | 48.86 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 21:20:39
Last Update:
04/11/2025 @ 21:20:39

