Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
53
48
47.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 11:23:35.730 | 40 | 47.23 | |
| 40 | 47.23 | |||
| 40 | 47.23 | |||
| 19/11/2025 | 11:19:20.595 | 80 | 47.23 | |
| 80 | 47.23 | |||
| 80 | 47.23 | |||
| 19/11/2025 | 11:18:27.052 | 1 | 47.24 | |
| 1 | 47.24 | |||
| 1 | 47.24 | |||
| 19/11/2025 | 11:15:32.461 | 271 | 47.24 | |
| 271 | 47.24 | |||
| 271 | 47.24 | |||
| 19/11/2025 | 11:05:53.166 | 11 | 47.26 | |
| 11 | 47.26 | |||
| 11 | 47.26 | |||
| 19/11/2025 | 11:05:08.514 | 145 | 47.27 | |
| 145 | 47.27 | |||
| 145 | 47.27 | |||
| 19/11/2025 | 11:01:36.943 | 75 | 47.31 | |
| 75 | 47.31 | |||
| 75 | 47.31 | |||
| 19/11/2025 | 10:58:51.443 | 22 | 47.34 | |
| 22 | 47.34 | |||
| 22 | 47.34 | |||
| 19/11/2025 | 10:56:58.340 | 320 | 47.34 | |
| 320 | 47.34 | |||
| 320 | 47.34 | |||
| 19/11/2025 | 10:46:15.907 | 100 | 47.26 | |
| 100 | 47.26 | |||
| 100 | 47.26 | |||
| 19/11/2025 | 10:39:08.971 | 3 | 47.16 | |
| 3 | 47.16 | |||
| 3 | 47.16 | |||
| 19/11/2025 | 10:38:53.081 | 1 | 47.18 | |
| 1 | 47.18 | |||
| 1 | 47.18 | |||
| 19/11/2025 | 10:38:36.822 | 133 | 47.18 | |
| 133 | 47.18 | |||
| 133 | 47.18 | |||
| 19/11/2025 | 10:38:35.583 | 50 | 47.20 | |
| 50 | 47.20 | |||
| 50 | 47.20 | |||
| 19/11/2025 | 10:37:48.046 | 30 | 47.17 | |
| 30 | 47.17 | |||
| 30 | 47.17 | |||
| 19/11/2025 | 10:21:50.744 | 170 | 47.23 | |
| 170 | 47.23 | |||
| 170 | 47.23 | |||
| 19/11/2025 | 10:17:37.023 | 200 | 47.24 | |
| 200 | 47.24 | |||
| 200 | 47.24 | |||
| 19/11/2025 | 10:14:28.125 | 200 | 47.30 | |
| 200 | 47.30 | |||
| 200 | 47.30 | |||
| 19/11/2025 | 10:10:25.203 | 200 | 47.12 | |
| 200 | 47.12 | |||
| 200 | 47.12 | |||
| 19/11/2025 | 10:09:21.046 | 50 | 47.10 | |
| 50 | 47.10 | |||
| 7 | 47.10 | |||
| 43 | 47.10 | |||
| 19/11/2025 | 10:08:54.083 | 102 | 47.10 | |
| 102 | 47.10 | |||
| 102 | 47.10 | |||
| 19/11/2025 | 10:08:18.801 | 10 | 47.08 | |
| 10 | 47.08 | |||
| 10 | 47.08 | |||
| 19/11/2025 | 10:05:21.525 | 105 | 47.12 | |
| 105 | 47.12 | |||
| 105 | 47.12 | |||
| 19/11/2025 | 10:03:18.482 | 250 | 47.13 | |
| 250 | 47.13 | |||
| 250 | 47.13 | |||
| 19/11/2025 | 09:56:08.787 | 90 | 47.20 | |
| 90 | 47.20 | |||
| 90 | 47.20 | |||
| 19/11/2025 | 09:50:04.861 | 1 | 47.24 | |
| 1 | 47.24 | |||
| 1 | 47.24 | |||
| 19/11/2025 | 09:48:57.848 | 100 | 47.28 | |
| 100 | 47.28 | |||
| 100 | 47.28 | |||
| 19/11/2025 | 09:43:49.730 | 125 | 47.33 | |
| 125 | 47.33 | |||
| 125 | 47.33 | |||
| 19/11/2025 | 09:41:35.125 | 25 | 47.27 | |
| 25 | 47.27 | |||
| 25 | 47.27 | |||
| 19/11/2025 | 09:41:22.296 | 1 | 47.25 | |
| 1 | 47.25 | |||
| 1 | 47.25 | |||
| 19/11/2025 | 09:30:23.521 | 2 | 47.19 | |
| 2 | 47.19 | |||
| 2 | 47.19 | |||
| 19/11/2025 | 09:26:30.211 | 133 | 47.17 | |
| 133 | 47.17 | |||
| 133 | 47.17 | |||
| 19/11/2025 | 09:18:18.557 | 70 | 47.18 | |
| 70 | 47.18 | |||
| 70 | 47.18 | |||
| 19/11/2025 | 09:17:52.300 | 150 | 47.18 | |
| 150 | 47.18 | |||
| 150 | 47.18 | |||
| 19/11/2025 | 09:06:24.981 | 15 | 47.31 | |
| 15 | 47.31 | |||
| 15 | 47.31 | |||
| 19/11/2025 | 08:54:58.132 | 200 | 47.36 | |
| 200 | 47.36 | |||
| 200 | 47.36 | |||
| 19/11/2025 | 08:54:58.035 | 15 | 47.36 | |
| 15 | 47.36 | |||
| 15 | 47.36 | |||
| 19/11/2025 | 08:51:07.799 | 20 | 47.44 | |
| 20 | 47.44 | |||
| 20 | 47.44 | |||
| 19/11/2025 | 08:49:09.960 | 400 | 47.44 | |
| 400 | 47.44 | |||
| 400 | 47.44 | |||
| 19/11/2025 | 08:29:59.137 | 400 | 47.39 | |
| 400 | 47.39 | |||
| 400 | 47.39 | |||
| 19/11/2025 | 08:27:54.280 | 200 | 47.44 | |
| 200 | 47.44 | |||
| 200 | 47.44 | |||
| 19/11/2025 | 08:05:19.944 | 10 | 47.44 | |
| 10 | 47.44 | |||
| 10 | 47.44 | |||
| 19/11/2025 | 08:00:07.140 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 19/11/2025 | 07:56:32.915 | 400 | 47.44 | |
| 60 | 47.44 | |||
| 400 | 47.44 | |||
| 340 | 47.44 | |||
| 19/11/2025 | 07:56:24.119 | 10 | 47.44 | |
| 10 | 47.44 | |||
| 10 | 47.44 | |||
| 19/11/2025 | 07:31:11.812 | 190 | 47.40 | |
| 190 | 47.40 | |||
| 190 | 47.40 | |||
| 19/11/2025 | 07:30:25.769 | 315 | 47.39 | |
| 315 | 47.39 | |||
| 315 | 47.39 | |||
| 19/11/2025 | 07:30:22.679 | 1 725 | 47.35 | |
| 1 419 | 47.35 | |||
| 125 | 47.35 | |||
| 250 | 47.35 | |||
| 1 600 | 47.35 | |||
| 25 | 47.35 | |||
| 31 | 47.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 11:30:23
Last Update:
19/11/2025 @ 11:30:23

