Fresenius SE & Co. KGaA
- Information
 - Last
 - Buy
 - Sell
 
97
65
48.36
| Date | Time | Volume | Order Volume | Price | 
|---|---|---|---|---|
| 04/11/2025 | 10:01:02.982 | 250 | 48.36 | |
| 250 | 48.36 | |||
| 250 | 48.36 | |||
| 04/11/2025 | 10:00:09.250 | 250 | 48.36 | |
| 250 | 48.36 | |||
| 250 | 48.36 | |||
| 04/11/2025 | 09:57:22.949 | 2 | 48.30 | |
| 2 | 48.30 | |||
| 2 | 48.30 | |||
| 04/11/2025 | 09:56:24.997 | 3 | 48.29 | |
| 3 | 48.29 | |||
| 3 | 48.29 | |||
| 04/11/2025 | 09:56:14.875 | 40 | 48.27 | |
| 40 | 48.27 | |||
| 40 | 48.27 | |||
| 04/11/2025 | 09:56:03.681 | 15 | 48.29 | |
| 15 | 48.29 | |||
| 15 | 48.29 | |||
| 04/11/2025 | 09:51:06.186 | 30 | 48.31 | |
| 30 | 48.31 | |||
| 30 | 48.31 | |||
| 04/11/2025 | 09:51:06.113 | 250 | 48.31 | |
| 250 | 48.31 | |||
| 250 | 48.31 | |||
| 04/11/2025 | 09:47:22.048 | 188 | 48.35 | |
| 188 | 48.35 | |||
| 188 | 48.35 | |||
| 04/11/2025 | 09:46:21.230 | 100 | 48.35 | |
| 100 | 48.35 | |||
| 100 | 48.35 | |||
| 04/11/2025 | 09:45:29.860 | 200 | 48.39 | |
| 200 | 48.39 | |||
| 200 | 48.39 | |||
| 04/11/2025 | 09:41:59.222 | 5 | 48.43 | |
| 5 | 48.43 | |||
| 5 | 48.43 | |||
| 04/11/2025 | 09:37:21.632 | 360 | 48.38 | |
| 360 | 48.38 | |||
| 360 | 48.38 | |||
| 04/11/2025 | 09:33:03.137 | 3 | 48.45 | |
| 3 | 48.45 | |||
| 3 | 48.45 | |||
| 04/11/2025 | 09:29:58.487 | 203 | 48.31 | |
| 203 | 48.31 | |||
| 203 | 48.31 | |||
| 04/11/2025 | 09:29:29.722 | 250 | 48.28 | |
| 250 | 48.28 | |||
| 250 | 48.28 | |||
| 04/11/2025 | 09:28:59.017 | 102 | 48.31 | |
| 102 | 48.31 | |||
| 102 | 48.31 | |||
| 04/11/2025 | 09:24:15.670 | 100 | 48.29 | |
| 100 | 48.29 | |||
| 100 | 48.29 | |||
| 04/11/2025 | 09:24:02.146 | 100 | 48.30 | |
| 100 | 48.30 | |||
| 100 | 48.30 | |||
| 04/11/2025 | 09:20:56.549 | 200 | 48.33 | |
| 200 | 48.33 | |||
| 200 | 48.33 | |||
| 04/11/2025 | 09:18:18.422 | 1 101 | 48.30 | |
| 611 | 48.30 | |||
| 1 101 | 48.30 | |||
| 490 | 48.30 | |||
| 04/11/2025 | 09:18:13.222 | 490 | 48.30 | |
| 490 | 48.30 | |||
| 490 | 48.30 | |||
| 04/11/2025 | 09:18:05.560 | 480 | 48.30 | |
| 480 | 48.30 | |||
| 480 | 48.30 | |||
| 04/11/2025 | 09:15:24.819 | 150 | 48.26 | |
| 150 | 48.26 | |||
| 150 | 48.26 | |||
| 04/11/2025 | 09:15:19.915 | 27 | 48.27 | |
| 27 | 48.27 | |||
| 27 | 48.27 | |||
| 04/11/2025 | 09:14:59.705 | 250 | 48.34 | |
| 250 | 48.34 | |||
| 250 | 48.34 | |||
| 04/11/2025 | 09:10:28.074 | 500 | 48.42 | |
| 500 | 48.42 | |||
| 500 | 48.42 | |||
| 04/11/2025 | 09:08:09.557 | 5 | 48.46 | |
| 5 | 48.46 | |||
| 5 | 48.46 | |||
| 04/11/2025 | 09:07:19.569 | 400 | 48.45 | |
| 400 | 48.45 | |||
| 400 | 48.45 | |||
| 04/11/2025 | 09:07:16.765 | 250 | 48.48 | |
| 250 | 48.48 | |||
| 250 | 48.48 | |||
| 04/11/2025 | 09:07:15.157 | 177 | 48.48 | |
| 25 | 48.48 | |||
| 5 | 48.48 | |||
| 177 | 48.48 | |||
| 15 | 48.48 | |||
| 132 | 48.48 | |||
| 04/11/2025 | 09:07:15.138 | 25 | 48.49 | |
| 25 | 48.49 | |||
| 25 | 48.49 | |||
| 04/11/2025 | 09:05:58.032 | 100 | 48.53 | |
| 100 | 48.53 | |||
| 100 | 48.53 | |||
| 04/11/2025 | 09:05:40.697 | 81 | 48.53 | |
| 81 | 48.53 | |||
| 81 | 48.53 | |||
| 04/11/2025 | 09:05:40.488 | 350 | 48.53 | |
| 110 | 48.53 | |||
| 350 | 48.53 | |||
| 240 | 48.53 | |||
| 04/11/2025 | 09:05:30.281 | 260 | 48.56 | |
| 260 | 48.56 | |||
| 260 | 48.56 | |||
| 04/11/2025 | 09:03:53.543 | 300 | 48.65 | |
| 300 | 48.65 | |||
| 300 | 48.65 | |||
| 04/11/2025 | 09:03:49.228 | 520 | 48.65 | |
| 500 | 48.65 | |||
| 520 | 48.65 | |||
| 20 | 48.65 | |||
| 04/11/2025 | 09:03:45.254 | 520 | 48.65 | |
| 520 | 48.65 | |||
| 520 | 48.65 | |||
| 04/11/2025 | 09:03:45.137 | 156 | 48.65 | |
| 30 | 48.65 | |||
| 96 | 48.65 | |||
| 156 | 48.65 | |||
| 30 | 48.65 | |||
| 04/11/2025 | 09:03:08.634 | 50 | 48.80 | |
| 50 | 48.80 | |||
| 50 | 48.80 | |||
| 04/11/2025 | 09:02:42.324 | 157 | 48.84 | |
| 157 | 48.84 | |||
| 157 | 48.84 | |||
| 04/11/2025 | 09:02:06.971 | 250 | 48.88 | |
| 150 | 48.88 | |||
| 250 | 48.88 | |||
| 100 | 48.88 | |||
| 04/11/2025 | 08:56:34.705 | 1 | 48.90 | |
| 1 | 48.90 | |||
| 1 | 48.90 | |||
| 04/11/2025 | 08:53:48.432 | 1 | 48.90 | |
| 1 | 48.90 | |||
| 1 | 48.90 | |||
| 04/11/2025 | 08:52:42.494 | 25 | 48.90 | |
| 25 | 48.90 | |||
| 25 | 48.90 | |||
| 04/11/2025 | 08:52:06.621 | 103 | 48.85 | |
| 73 | 48.85 | |||
| 30 | 48.85 | |||
| 103 | 48.85 | |||
| 04/11/2025 | 08:48:51.255 | 400 | 48.90 | |
| 335 | 48.90 | |||
| 12 | 48.90 | |||
| 53 | 48.90 | |||
| 400 | 48.90 | |||
| 04/11/2025 | 08:48:10.675 | 4 | 48.85 | |
| 4 | 48.85 | |||
| 4 | 48.85 | |||
| 04/11/2025 | 08:39:43.942 | 5 | 48.85 | |
| 5 | 48.85 | |||
| 5 | 48.85 | |||
| 04/11/2025 | 08:36:50.161 | 103 | 48.85 | |
| 103 | 48.85 | |||
| 5 | 48.85 | |||
| 98 | 48.85 | |||
| 04/11/2025 | 08:29:58.660 | 400 | 48.88 | |
| 400 | 48.88 | |||
| 400 | 48.88 | |||
| 04/11/2025 | 08:17:27.552 | 105 | 48.85 | |
| 105 | 48.85 | |||
| 105 | 48.85 | |||
| 04/11/2025 | 08:15:06.050 | 15 | 48.85 | |
| 15 | 48.85 | |||
| 15 | 48.85 | |||
| 04/11/2025 | 08:13:19.930 | 52 | 48.86 | |
| 52 | 48.86 | |||
| 52 | 48.86 | |||
| 04/11/2025 | 08:04:58.544 | 100 | 48.86 | |
| 100 | 48.86 | |||
| 53 | 48.86 | |||
| 47 | 48.86 | |||
| 04/11/2025 | 08:02:39.603 | 400 | 48.91 | |
| 400 | 48.91 | |||
| 400 | 48.91 | |||
| 04/11/2025 | 08:00:05.527 | 4 | 48.95 | |
| 4 | 48.95 | |||
| 4 | 48.95 | |||
| 04/11/2025 | 07:45:01.175 | 400 | 48.93 | |
| 336 | 48.93 | |||
| 52 | 48.93 | |||
| 12 | 48.93 | |||
| 400 | 48.93 | |||
| 04/11/2025 | 07:44:01.097 | 5 | 48.94 | |
| 5 | 48.94 | |||
| 5 | 48.94 | |||
| 04/11/2025 | 07:37:29.213 | 50 | 48.86 | |
| 12 | 48.86 | |||
| 38 | 48.86 | |||
| 50 | 48.86 | |||
| 04/11/2025 | 07:31:01.186 | 25 | 48.86 | |
| 10 | 48.86 | |||
| 15 | 48.86 | |||
| 25 | 48.86 | |||
| 04/11/2025 | 07:30:10.126 | 298 | 48.86 | |
| 30 | 48.86 | |||
| 50 | 48.86 | |||
| 100 | 48.86 | |||
| 10 | 48.86 | |||
| 73 | 48.86 | |||
| 298 | 48.86 | |||
| 35 | 48.86 | |||
| 04/11/2025 | 07:30:09.969 | 300 | 48.86 | |
| 300 | 48.86 | |||
| 300 | 48.86 | |||
| 04/11/2025 | 07:30:09.749 | 220 | 48.86 | |
| 90 | 48.86 | |||
| 70 | 48.86 | |||
| 50 | 48.86 | |||
| 100 | 48.86 | |||
| 30 | 48.86 | |||
| 100 | 48.86 | 
	Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
	
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
	
		Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
		Prices in Euro; foreign currency bonds in the respective currency
		Time stated is CET (UTC+1)
	
Top 5 Turnover
			Realtime Quotes
Last Update:
04/11/2025 @ 10:05:02
		
	Last Update:
04/11/2025 @ 10:05:02

