Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
75
22
45.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 08:58:14.083 | 4 907 | 45.50 | |
| 220 | 45.50 | |||
| 116 | 45.50 | |||
| 35 | 45.50 | |||
| 50 | 45.50 | |||
| 500 | 45.50 | |||
| 20 | 45.50 | |||
| 1 312 | 45.50 | |||
| 19 | 45.50 | |||
| 30 | 45.50 | |||
| 100 | 45.50 | |||
| 2 249 | 45.50 | |||
| 300 | 45.50 | |||
| 300 | 45.50 | |||
| 50 | 45.50 | |||
| 3 | 45.50 | |||
| 100 | 45.50 | |||
| 500 | 45.50 | |||
| 50 | 45.50 | |||
| 500 | 45.50 | |||
| 100 | 45.50 | |||
| 25 | 45.50 | |||
| 100 | 45.50 | |||
| 125 | 45.50 | |||
| 19 | 45.50 | |||
| 746 | 45.50 | |||
| 500 | 45.50 | |||
| 20 | 45.50 | |||
| 90 | 45.50 | |||
| 5 | 45.50 | |||
| 100 | 45.50 | |||
| 70 | 45.50 | |||
| 500 | 45.50 | |||
| 220 | 45.50 | |||
| 10 | 45.50 | |||
| 30 | 45.50 | |||
| 200 | 45.50 | |||
| 500 | 45.50 | |||
| 21/11/2025 | 08:57:37.984 | 2 156 | 46.00 | |
| 1 406 | 46.00 | |||
| 450 | 46.00 | |||
| 750 | 46.00 | |||
| 250 | 46.00 | |||
| 50 | 46.00 | |||
| 40 | 46.00 | |||
| 1 000 | 46.00 | |||
| 25 | 46.00 | |||
| 50 | 46.00 | |||
| 11 | 46.00 | |||
| 250 | 46.00 | |||
| 30 | 46.00 | |||
| 21/11/2025 | 08:57:24.104 | 250 | 46.17 | |
| 250 | 46.17 | |||
| 250 | 46.17 | |||
| 21/11/2025 | 08:50:24.606 | 400 | 46.25 | |
| 400 | 46.25 | |||
| 400 | 46.25 | |||
| 21/11/2025 | 08:50:21.522 | 460 | 46.19 | |
| 150 | 46.19 | |||
| 310 | 46.19 | |||
| 460 | 46.19 | |||
| 21/11/2025 | 08:41:33.030 | 3 | 46.41 | |
| 3 | 46.41 | |||
| 3 | 46.41 | |||
| 21/11/2025 | 08:33:58.565 | 70 | 46.19 | |
| 70 | 46.19 | |||
| 70 | 46.19 | |||
| 21/11/2025 | 08:30:20.800 | 95 | 46.17 | |
| 95 | 46.17 | |||
| 95 | 46.17 | |||
| 21/11/2025 | 08:29:58.524 | 400 | 46.30 | |
| 400 | 46.30 | |||
| 400 | 46.30 | |||
| 21/11/2025 | 08:15:24.457 | 400 | 46.17 | |
| 150 | 46.17 | |||
| 400 | 46.17 | |||
| 250 | 46.17 | |||
| 21/11/2025 | 08:02:39.652 | 3 | 46.18 | |
| 3 | 46.18 | |||
| 3 | 46.18 | |||
| 21/11/2025 | 08:02:20.229 | 3 | 46.40 | |
| 3 | 46.40 | |||
| 3 | 46.40 | |||
| 21/11/2025 | 08:02:07.701 | 894 | 46.19 | |
| 894 | 46.19 | |||
| 894 | 46.19 | |||
| 21/11/2025 | 08:02:02.874 | 1 298 | 46.19 | |
| 1 000 | 46.19 | |||
| 894 | 46.19 | |||
| 404 | 46.19 | |||
| 250 | 46.19 | |||
| 48 | 46.19 | |||
| 21/11/2025 | 08:01:51.733 | 298 | 46.23 | |
| 298 | 46.23 | |||
| 298 | 46.23 | |||
| 21/11/2025 | 08:01:51.690 | 298 | 46.23 | |
| 298 | 46.23 | |||
| 298 | 46.23 | |||
| 21/11/2025 | 07:47:56.812 | 84 | 46.23 | |
| 84 | 46.23 | |||
| 56 | 46.23 | |||
| 28 | 46.23 | |||
| 21/11/2025 | 07:35:22.602 | 250 | 46.30 | |
| 250 | 46.30 | |||
| 250 | 46.30 | |||
| 21/11/2025 | 07:35:17.107 | 250 | 46.31 | |
| 250 | 46.31 | |||
| 250 | 46.31 | |||
| 21/11/2025 | 07:35:08.825 | 250 | 46.31 | |
| 250 | 46.31 | |||
| 250 | 46.31 | |||
| 21/11/2025 | 07:30:22.267 | 400 | 46.37 | |
| 400 | 46.37 | |||
| 400 | 46.37 | |||
| 21/11/2025 | 07:30:00.417 | 127 | 46.39 | |
| 78 | 46.39 | |||
| 90 | 46.39 | |||
| 49 | 46.39 | |||
| 17 | 46.39 | |||
| 20 | 46.39 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 09:02:56
Last Update:
21/11/2025 @ 09:02:56

