Fresenius SE & Co. KGaA

3

3

47.92

Date Time Volume Order Volume Price
12/12/2025 08:12:38.466 200   47.92
      200 47.92
      200 47.92
12/12/2025 08:00:16.326 18   47.91
      18 47.91
      18 47.91
12/12/2025 08:00:01.650 11   48.13
      9 48.13
      2 48.13
      11 48.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)