Tradegate Exchange

Fresenius SE & Co. KGaA

329

270

48.54

Date	Time	Volume	Order Volume	Price
04/11/2025	21:16:07.078	45		48.54
			45	48.54
			5	48.54
			30	48.54
			10	48.54
04/11/2025	21:09:11.609	102		48.54
			100	48.54
			2	48.54
			102	48.54
04/11/2025	21:06:13.557	24		48.30
			24	48.30
			24	48.30
04/11/2025	21:05:28.855	250		48.30
			50	48.30
			200	48.30
			250	48.30
04/11/2025	20:39:05.252	100		48.29
			100	48.29
			100	48.29
04/11/2025	19:58:44.210	2		48.57
			2	48.57
			2	48.57
04/11/2025	19:42:41.947	90		48.36
			90	48.36
			15	48.36
			75	48.36
04/11/2025	19:42:07.571	1		48.54
			1	48.54
			1	48.54
04/11/2025	19:40:51.477	2		48.54
			2	48.54
			2	48.54
04/11/2025	18:57:18.764	2		48.36
			2	48.36
			2	48.36
04/11/2025	18:55:47.135	10		48.58
			10	48.58
			10	48.58
04/11/2025	18:35:25.268	15		48.35
			15	48.35
			15	48.35
04/11/2025	18:31:16.391	20		48.59
			20	48.59
			20	48.59
04/11/2025	18:26:02.844	2		48.59
			2	48.59
			2	48.59
04/11/2025	18:07:14.014	60		48.38
			60	48.38
			60	48.38
04/11/2025	18:05:30.274	50		48.60
			50	48.60
			50	48.60
04/11/2025	18:00:49.658	308		48.63
			308	48.63
			308	48.63
04/11/2025	17:56:45.353	12		48.38
			12	48.38
			12	48.38
04/11/2025	17:56:14.142	200		48.39
			200	48.39
			50	48.39
			100	48.39
			50	48.39
04/11/2025	17:53:02.065	200		48.40
			95	48.40
			105	48.40
			200	48.40
04/11/2025	17:43:01.550	25		48.39
			25	48.39
			25	48.39
04/11/2025	17:29:00.261	27		48.69
			27	48.69
			27	48.69
04/11/2025	17:27:52.213	30		48.65
			30	48.65
			30	48.65
04/11/2025	17:17:59.648	25		48.68
			25	48.68
			25	48.68
04/11/2025	17:14:51.110	10		48.63
			10	48.63
			10	48.63
04/11/2025	17:01:58.025	410		48.67
			410	48.67
			410	48.67
04/11/2025	16:58:20.264	100		48.63
			100	48.63
			100	48.63
04/11/2025	16:56:09.466	30		48.59
			30	48.59
			30	48.59
04/11/2025	16:43:25.333	50		48.71
			50	48.71
			50	48.71
04/11/2025	16:42:59.512	30		48.71
			30	48.71
			30	48.71
04/11/2025	16:38:58.147	31		48.78
			31	48.78
			31	48.78
04/11/2025	16:32:03.012	250		48.84
			250	48.84
			250	48.84
04/11/2025	16:26:58.517	20		48.76
			20	48.76
			20	48.76
04/11/2025	16:25:27.193	1		48.82
			1	48.82
			1	48.82
04/11/2025	16:25:16.001	36		48.81
			36	48.81
			36	48.81
04/11/2025	16:25:05.302	240		48.80
			240	48.80
			240	48.80
04/11/2025	16:23:25.842	85		48.80
			85	48.80
			85	48.80
04/11/2025	16:21:22.303	101		48.76
			101	48.76
			101	48.76
04/11/2025	16:16:53.506	15		48.68
			15	48.68
			15	48.68
04/11/2025	16:07:44.618	17		48.55
			17	48.55
			17	48.55
04/11/2025	15:51:48.771	60		48.50
			60	48.50
			60	48.50
04/11/2025	15:46:45.226	20		48.32
			20	48.32
			20	48.32
04/11/2025	15:46:40.958	280		48.32
			280	48.32
			280	48.32
04/11/2025	15:44:45.989	85		48.30
			85	48.30
			85	48.30
04/11/2025	15:42:22.286	150		48.25
			150	48.25
			150	48.25
04/11/2025	15:38:03.325	50		48.25
			50	48.25
			50	48.25
04/11/2025	15:35:35.917	47		48.28
			47	48.28
			47	48.28
04/11/2025	15:34:00.476	250		48.27
			250	48.27
			250	48.27
04/11/2025	15:27:35.476	102		48.31
			102	48.31
			102	48.31
04/11/2025	15:26:32.947	440		48.33
			440	48.33
			440	48.33
04/11/2025	15:25:26.763	30		48.32
			30	48.32
			30	48.32
04/11/2025	15:21:55.741	3		48.31
			3	48.31
			3	48.31
04/11/2025	15:17:32.131	100		48.32
			100	48.32
			100	48.32
04/11/2025	15:15:20.392	30		48.32
			30	48.32
			30	48.32
04/11/2025	15:15:16.429	470		48.32
			470	48.32
			470	48.32
04/11/2025	15:09:50.232	250		48.31
			250	48.31
			250	48.31
04/11/2025	15:05:44.215	100		48.27
			100	48.27
			100	48.27
04/11/2025	15:03:12.194	20		48.25
			20	48.25
			20	48.25
04/11/2025	14:55:46.325	42		48.37
			42	48.37
			42	48.37
04/11/2025	14:54:08.434	200		48.39
			30	48.39
			200	48.39
			170	48.39
04/11/2025	14:52:56.999	250		48.38
			250	48.38
			250	48.38
04/11/2025	14:50:10.922	390		48.29
			390	48.29
			390	48.29
04/11/2025	14:49:30.937	10		48.29
			10	48.29
			10	48.29
04/11/2025	14:46:41.011	5		48.29
			5	48.29
			5	48.29
04/11/2025	14:43:07.913	310		48.28
			310	48.28
			310	48.28
04/11/2025	14:42:52.979	80		48.28
			80	48.28
			80	48.28
04/11/2025	14:38:30.411	230		48.28
			230	48.28
			230	48.28
04/11/2025	14:37:16.172	70		48.27
			70	48.27
			70	48.27
04/11/2025	14:31:18.155	40		48.29
			40	48.29
			40	48.29
04/11/2025	14:28:45.441	3		48.29
			3	48.29
			3	48.29
04/11/2025	14:26:15.478	200		48.33
			200	48.33
			200	48.33
04/11/2025	14:25:06.578	150		48.33
			150	48.33
			150	48.33
04/11/2025	14:14:52.755	2 488		48.31
			138	48.31
			74	48.31
			1 251	48.31
			116	48.31
			324	48.31
			122	48.31
			264	48.31
			199	48.31
			2 488	48.31
04/11/2025	14:14:44.780	520		48.32
			85	48.32
			108	48.32
			2	48.32
			520	48.32
			220	48.32
			105	48.32
04/11/2025	14:14:04.772	206		48.33
			206	48.33
			206	48.33
04/11/2025	14:14:03.048	124		48.33
			124	48.33
			124	48.33
04/11/2025	14:14:02.927	72		48.33
			72	48.33
			72	48.33
04/11/2025	14:14:02.549	51		48.33
			51	48.33
			51	48.33
04/11/2025	14:14:01.899	66		48.33
			66	48.33
			66	48.33
04/11/2025	14:14:01.588	83		48.33
			83	48.33
			83	48.33
04/11/2025	14:07:29.291	10		48.29
			10	48.29
			10	48.29
04/11/2025	14:07:11.350	147		48.29
			147	48.29
			147	48.29
04/11/2025	14:03:03.643	25		48.33
			25	48.33
			25	48.33
04/11/2025	14:00:24.927	200		48.32
			200	48.32
			200	48.32
04/11/2025	13:56:43.999	4		48.35
			4	48.35
			4	48.35
04/11/2025	13:56:43.828	520		48.35
			520	48.35
			520	48.35
04/11/2025	13:56:35.623	520		48.35
			520	48.35
			520	48.35
04/11/2025	13:56:32.444	24		48.35
			24	48.35
			24	48.35
04/11/2025	13:47:34.247	80		48.35
			80	48.35
			80	48.35
04/11/2025	13:46:58.573	250		48.35
			250	48.35
			250	48.35
04/11/2025	13:46:39.000	30		48.36
			30	48.36
			30	48.36
04/11/2025	13:46:23.247	200		48.34
			200	48.34
			200	48.34
04/11/2025	13:46:16.350	40		48.34
			40	48.34
			40	48.34
04/11/2025	13:45:37.678	500		48.34
			500	48.34
			500	48.34
04/11/2025	13:44:43.022	40		48.34
			40	48.34
			40	48.34
04/11/2025	13:41:01.378	50		48.33
			50	48.33
			50	48.33
04/11/2025	13:40:43.355	250		48.33
			250	48.33
			250	48.33
04/11/2025	13:32:04.846	104		48.26
			104	48.26
			104	48.26
04/11/2025	13:31:57.308	490		48.26
			490	48.26
			490	48.26
04/11/2025	13:28:21.050	1		48.29
			1	48.29
			1	48.29
04/11/2025	13:27:51.162	1		48.28
			1	48.28
			1	48.28
04/11/2025	13:21:35.482	250		48.29
			250	48.29
			250	48.29
04/11/2025	13:18:28.058	100		48.27
			100	48.27
			100	48.27
04/11/2025	13:16:40.772	470		48.26
			470	48.26
			470	48.26
04/11/2025	13:15:20.686	42		48.26
			42	48.26
			42	48.26
04/11/2025	13:06:48.862	450		48.25
			450	48.25
			450	48.25
04/11/2025	13:06:20.419	400		48.24
			400	48.24
			400	48.24
04/11/2025	12:59:41.110	250		48.30
			250	48.30
			250	48.30
04/11/2025	12:56:34.633	35		48.29
			35	48.29
			35	48.29
04/11/2025	12:54:39.557	100		48.29
			100	48.29
			100	48.29
04/11/2025	12:52:30.194	11		48.28
			11	48.28
			11	48.28
04/11/2025	12:49:08.676	120		48.37
			120	48.37
			120	48.37
04/11/2025	12:48:28.312	50		48.39
			50	48.39
			50	48.39
04/11/2025	12:48:17.498	160		48.39
			160	48.39
			160	48.39
04/11/2025	12:43:38.666	2		48.48
			2	48.48
			2	48.48
04/11/2025	12:42:33.815	150		48.58
			150	48.58
			150	48.58
04/11/2025	12:41:48.437	100		48.49
			100	48.49
			100	48.49
04/11/2025	12:37:29.865	340		48.40
			340	48.40
			340	48.40
04/11/2025	12:36:13.741	15		48.38
			15	48.38
			15	48.38
04/11/2025	12:35:16.974	10		48.37
			10	48.37
			10	48.37
04/11/2025	12:27:35.692	280		48.39
			280	48.39
			280	48.39
04/11/2025	12:27:14.349	520		48.39
			520	48.39
			520	48.39
04/11/2025	12:23:29.040	150		48.38
			150	48.38
			150	48.38
04/11/2025	12:23:03.412	100		48.35
			100	48.35
			100	48.35
04/11/2025	12:21:23.808	198		48.34
			198	48.34
			198	48.34
04/11/2025	12:18:35.229	1		48.39
			1	48.39
			1	48.39
04/11/2025	12:11:14.573	10		48.30
			10	48.30
			10	48.30
04/11/2025	12:02:09.577	55		48.26
			55	48.26
			55	48.26
04/11/2025	12:01:38.565	300		48.25
			300	48.25
			300	48.25
04/11/2025	11:58:21.142	5		48.21
			5	48.21
			5	48.21
04/11/2025	11:54:53.251	220		48.23
			220	48.23
			220	48.23
04/11/2025	11:53:09.131	63		48.23
			63	48.23
			63	48.23
04/11/2025	11:51:44.747	40		48.24
			40	48.24
			40	48.24
04/11/2025	11:45:30.843	50		48.22
			50	48.22
			50	48.22
04/11/2025	11:43:35.302	478		48.20
			478	48.20
			478	48.20
04/11/2025	11:42:57.076	250		48.23
			250	48.23
			250	48.23
04/11/2025	11:42:29.910	191		48.19
			191	48.19
			191	48.19
04/11/2025	11:39:59.600	30		48.23
			30	48.23
			30	48.23
04/11/2025	11:39:55.442	250		48.23
			250	48.23
			250	48.23
04/11/2025	11:39:31.781	520		48.23
			520	48.23
			520	48.23
04/11/2025	11:36:49.473	204		48.20
			204	48.20
			204	48.20
04/11/2025	11:36:42.753	440		48.21
			440	48.21
			418	48.21
			22	48.21
04/11/2025	11:36:22.261	90		48.18
			90	48.18
			90	48.18
04/11/2025	11:36:22.098	250		48.18
			250	48.18
			250	48.18
04/11/2025	11:36:18.778	380		48.18
			380	48.18
			380	48.18
04/11/2025	11:36:16.324	380		48.18
			380	48.18
			380	48.18
04/11/2025	11:35:32.495	22		48.17
			22	48.17
			22	48.17
04/11/2025	11:35:10.439	160		48.15
			160	48.15
			160	48.15
04/11/2025	11:34:35.659	205		48.09
			205	48.09
			15	48.09
			190	48.09
04/11/2025	11:34:31.696	410		48.09
			410	48.09
			410	48.09
04/11/2025	11:33:40.899	250		48.11
			250	48.11
			250	48.11
04/11/2025	11:30:59.707	30		48.09
			30	48.09
			30	48.09
04/11/2025	11:30:08.791	250		48.09
			250	48.09
			250	48.09
04/11/2025	11:29:35.121	57		48.07
			57	48.07
			57	48.07
04/11/2025	11:23:54.086	250		48.14
			250	48.14
			250	48.14
04/11/2025	11:21:33.707	24		48.10
			24	48.10
			24	48.10
04/11/2025	11:20:53.828	250		48.14
			250	48.14
			250	48.14
04/11/2025	11:19:00.663	120		48.11
			120	48.11
			120	48.11
04/11/2025	11:13:55.397	103		48.15
			103	48.15
			103	48.15
04/11/2025	11:12:59.673	10		48.15
			10	48.15
			10	48.15
04/11/2025	11:12:38.004	300		48.14
			300	48.14
			300	48.14
04/11/2025	11:11:08.456	300		48.11
			300	48.11
			300	48.11
04/11/2025	11:09:34.187	150		48.16
			150	48.16
			150	48.16
04/11/2025	11:07:31.001	50		48.17
			50	48.17
			50	48.17
04/11/2025	11:06:50.344	100		48.12
			100	48.12
			100	48.12
04/11/2025	11:02:56.591	200		48.07
			200	48.07
			200	48.07
04/11/2025	11:02:21.108	300		48.06
			300	48.06
			300	48.06
04/11/2025	10:55:48.978	5		48.08
			5	48.08
			5	48.08
04/11/2025	10:55:26.348	50		48.07
			30	48.07
			50	48.07
			20	48.07
04/11/2025	10:53:01.776	250		48.14
			250	48.14
			250	48.14
04/11/2025	10:52:18.098	32		48.14
			32	48.14
			32	48.14
04/11/2025	10:49:38.162	30		48.16
			30	48.16
			30	48.16
04/11/2025	10:49:38.001	250		48.16
			250	48.16
			250	48.16
04/11/2025	10:49:37.879	250		48.16
			250	48.16
			250	48.16
04/11/2025	10:49:37.739	250		48.16
			250	48.16
			250	48.16
04/11/2025	10:49:21.049	470		48.16
			470	48.16
			470	48.16
04/11/2025	10:49:04.807	40		48.16
			40	48.16
			40	48.16
04/11/2025	10:48:25.550	1		48.17
			1	48.17
			1	48.17
04/11/2025	10:47:17.515	105		48.14
			105	48.14
			105	48.14
04/11/2025	10:45:33.949	50		48.16
			50	48.16
			50	48.16
04/11/2025	10:45:30.847	22		48.16
			22	48.16
			22	48.16
04/11/2025	10:45:03.420	100		48.16
			100	48.16
			100	48.16
04/11/2025	10:44:55.536	250		48.16
			250	48.16
			250	48.16
04/11/2025	10:44:55.467	300		48.16
			50	48.16
			250	48.16
			300	48.16
04/11/2025	10:36:27.419	250		48.19
			250	48.19
			250	48.19
04/11/2025	10:32:46.851	250		48.20
			250	48.20
			250	48.20
04/11/2025	10:32:24.139	200		48.22
			200	48.22
			200	48.22
04/11/2025	10:31:41.373	90		48.22
			90	48.22
			90	48.22
04/11/2025	10:29:49.848	6		48.18
			6	48.18
			6	48.18
04/11/2025	10:27:51.630	200		48.17
			200	48.17
			200	48.17
04/11/2025	10:27:35.172	20		48.17
			20	48.17
			20	48.17
04/11/2025	10:25:52.187	200		48.19
			200	48.19
			200	48.19
04/11/2025	10:21:49.399	100		48.16
			100	48.16
			100	48.16
04/11/2025	10:20:32.525	1		48.20
			1	48.20
			1	48.20
04/11/2025	10:19:41.057	250		48.21
			250	48.21
			250	48.21
04/11/2025	10:17:47.392	100		48.14
			100	48.14
			100	48.14
04/11/2025	10:15:55.456	250		48.13
			250	48.13
			250	48.13
04/11/2025	10:15:55.385	9		48.13
			9	48.13
			9	48.13
04/11/2025	10:12:33.351	70		48.15
			70	48.15
			70	48.15
04/11/2025	10:11:33.132	520		48.16
			480	48.16
			40	48.16
			520	48.16
04/11/2025	10:10:30.536	520		48.16
			520	48.16
			520	48.16
04/11/2025	10:08:28.711	227		48.17
			100	48.17
			227	48.17
			127	48.17
04/11/2025	10:07:43.943	110		48.19
			110	48.19
			110	48.19
04/11/2025	10:07:43.863	250		48.20
			250	48.20
			250	48.20
04/11/2025	10:06:56.810	150		48.22
			25	48.22
			125	48.22
			150	48.22
04/11/2025	10:01:02.982	250		48.36
			250	48.36
			250	48.36
04/11/2025	10:00:09.250	250		48.36
			250	48.36
			250	48.36
04/11/2025	09:57:22.949	2		48.30
			2	48.30
			2	48.30
04/11/2025	09:56:24.997	3		48.29
			3	48.29
			3	48.29
04/11/2025	09:56:14.875	40		48.27
			40	48.27
			40	48.27
04/11/2025	09:56:03.681	15		48.29
			15	48.29
			15	48.29
04/11/2025	09:51:06.186	30		48.31
			30	48.31
			30	48.31
04/11/2025	09:51:06.113	250		48.31
			250	48.31
			250	48.31
04/11/2025	09:47:22.048	188		48.35
			188	48.35
			188	48.35
04/11/2025	09:46:21.230	100		48.35
			100	48.35
			100	48.35
04/11/2025	09:45:29.860	200		48.39
			200	48.39
			200	48.39
04/11/2025	09:41:59.222	5		48.43
			5	48.43
			5	48.43
04/11/2025	09:37:21.632	360		48.38
			360	48.38
			360	48.38
04/11/2025	09:33:03.137	3		48.45
			3	48.45
			3	48.45
04/11/2025	09:29:58.487	203		48.31
			203	48.31
			203	48.31
04/11/2025	09:29:29.722	250		48.28
			250	48.28
			250	48.28
04/11/2025	09:28:59.017	102		48.31
			102	48.31
			102	48.31
04/11/2025	09:24:15.670	100		48.29
			100	48.29
			100	48.29
04/11/2025	09:24:02.146	100		48.30
			100	48.30
			100	48.30
04/11/2025	09:20:56.549	200		48.33
			200	48.33
			200	48.33
04/11/2025	09:18:18.422	1 101		48.30
			611	48.30
			1 101	48.30
			490	48.30
04/11/2025	09:18:13.222	490		48.30
			490	48.30
			490	48.30
04/11/2025	09:18:05.560	480		48.30
			480	48.30
			480	48.30
04/11/2025	09:15:24.819	150		48.26
			150	48.26
			150	48.26
04/11/2025	09:15:19.915	27		48.27
			27	48.27
			27	48.27
04/11/2025	09:14:59.705	250		48.34
			250	48.34
			250	48.34
04/11/2025	09:10:28.074	500		48.42
			500	48.42
			500	48.42
04/11/2025	09:08:09.557	5		48.46
			5	48.46
			5	48.46
04/11/2025	09:07:19.569	400		48.45
			400	48.45
			400	48.45
04/11/2025	09:07:16.765	250		48.48
			250	48.48
			250	48.48
04/11/2025	09:07:15.157	177		48.48
			25	48.48
			5	48.48
			177	48.48
			15	48.48
			132	48.48
04/11/2025	09:07:15.138	25		48.49
			25	48.49
			25	48.49
04/11/2025	09:05:58.032	100		48.53
			100	48.53
			100	48.53
04/11/2025	09:05:40.697	81		48.53
			81	48.53
			81	48.53
04/11/2025	09:05:40.488	350		48.53
			110	48.53
			350	48.53
			240	48.53
04/11/2025	09:05:30.281	260		48.56
			260	48.56
			260	48.56
04/11/2025	09:03:53.543	300		48.65
			300	48.65
			300	48.65
04/11/2025	09:03:49.228	520		48.65
			500	48.65
			520	48.65
			20	48.65
04/11/2025	09:03:45.254	520		48.65
			520	48.65
			520	48.65
04/11/2025	09:03:45.137	156		48.65
			30	48.65
			96	48.65
			156	48.65
			30	48.65
04/11/2025	09:03:08.634	50		48.80
			50	48.80
			50	48.80
04/11/2025	09:02:42.324	157		48.84
			157	48.84
			157	48.84
04/11/2025	09:02:06.971	250		48.88
			150	48.88
			250	48.88
			100	48.88
04/11/2025	08:56:34.705	1		48.90
			1	48.90
			1	48.90
04/11/2025	08:53:48.432	1		48.90
			1	48.90
			1	48.90
04/11/2025	08:52:42.494	25		48.90
			25	48.90
			25	48.90
04/11/2025	08:52:06.621	103		48.85
			73	48.85
			30	48.85
			103	48.85
04/11/2025	08:48:51.255	400		48.90
			335	48.90
			12	48.90
			53	48.90
			400	48.90
04/11/2025	08:48:10.675	4		48.85
			4	48.85
			4	48.85
04/11/2025	08:39:43.942	5		48.85
			5	48.85
			5	48.85
04/11/2025	08:36:50.161	103		48.85
			103	48.85
			5	48.85
			98	48.85
04/11/2025	08:29:58.660	400		48.88
			400	48.88
			400	48.88
04/11/2025	08:17:27.552	105		48.85
			105	48.85
			105	48.85
04/11/2025	08:15:06.050	15		48.85
			15	48.85
			15	48.85
04/11/2025	08:13:19.930	52		48.86
			52	48.86
			52	48.86
04/11/2025	08:04:58.544	100		48.86
			100	48.86
			53	48.86
			47	48.86
04/11/2025	08:02:39.603	400		48.91
			400	48.91
			400	48.91
04/11/2025	08:00:05.527	4		48.95
			4	48.95
			4	48.95
04/11/2025	07:45:01.175	400		48.93
			336	48.93
			52	48.93
			12	48.93
			400	48.93
04/11/2025	07:44:01.097	5		48.94
			5	48.94
			5	48.94
04/11/2025	07:37:29.213	50		48.86
			12	48.86
			38	48.86
			50	48.86
04/11/2025	07:31:01.186	25		48.86
			10	48.86
			15	48.86
			25	48.86
04/11/2025	07:30:10.126	298		48.86
			30	48.86
			50	48.86
			100	48.86
			10	48.86
			73	48.86
			298	48.86
			35	48.86
04/11/2025	07:30:09.969	300		48.86
			300	48.86
			300	48.86
04/11/2025	07:30:09.749	220		48.86
			90	48.86
			70	48.86
			50	48.86
			100	48.86
			30	48.86
			100	48.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 173.78 / Ask: 173.84
Volume: 357 694
-3.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 21:20:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice