Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
628
549
521,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 17:25:03,385 | 18 | 521,60 | |
| 18 | 521,60 | |||
| 18 | 521,60 | |||
| 18.09.2025 | 17:22:35,197 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 18.09.2025 | 17:21:31,363 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 18.09.2025 | 17:21:15,048 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 18.09.2025 | 17:19:19,443 | 29 | 520,60 | |
| 29 | 520,60 | |||
| 29 | 520,60 | |||
| 18.09.2025 | 17:16:12,489 | 6 | 520,40 | |
| 6 | 520,40 | |||
| 6 | 520,40 | |||
| 18.09.2025 | 17:15:26,188 | 38 | 520,40 | |
| 38 | 520,40 | |||
| 38 | 520,40 | |||
| 18.09.2025 | 17:13:26,770 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 18.09.2025 | 17:12:05,974 | 9 | 520,20 | |
| 9 | 520,20 | |||
| 9 | 520,20 | |||
| 18.09.2025 | 17:11:37,093 | 8 | 520,20 | |
| 8 | 520,20 | |||
| 8 | 520,20 | |||
| 18.09.2025 | 17:07:49,961 | 6 | 520,60 | |
| 2 | 520,60 | |||
| 6 | 520,60 | |||
| 4 | 520,60 | |||
| 18.09.2025 | 17:06:00,638 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 18.09.2025 | 17:05:23,589 | 55 | 520,80 | |
| 55 | 520,80 | |||
| 55 | 520,80 | |||
| 18.09.2025 | 17:05:09,917 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 18.09.2025 | 17:03:58,608 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 18.09.2025 | 17:03:58,349 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 18.09.2025 | 17:03:00,764 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 18.09.2025 | 17:01:39,506 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 18.09.2025 | 17:01:39,098 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 18.09.2025 | 17:00:11,679 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 18.09.2025 | 16:58:05,425 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 18.09.2025 | 16:57:35,832 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 18.09.2025 | 16:57:31,849 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 18.09.2025 | 16:56:29,449 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 18.09.2025 | 16:55:58,466 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 18.09.2025 | 16:55:41,167 | 13 | 520,80 | |
| 13 | 520,80 | |||
| 13 | 520,80 | |||
| 18.09.2025 | 16:47:45,412 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 18.09.2025 | 16:46:48,194 | 7 | 521,00 | |
| 7 | 521,00 | |||
| 7 | 521,00 | |||
| 18.09.2025 | 16:45:33,325 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 18.09.2025 | 16:44:16,766 | 50 | 520,60 | |
| 50 | 520,60 | |||
| 50 | 520,60 | |||
| 18.09.2025 | 16:43:25,379 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 18.09.2025 | 16:43:09,853 | 15 | 521,00 | |
| 15 | 521,00 | |||
| 15 | 521,00 | |||
| 18.09.2025 | 16:41:47,579 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 18.09.2025 | 16:38:41,112 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 18.09.2025 | 16:37:32,812 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 18.09.2025 | 16:36:45,804 | 21 | 521,00 | |
| 21 | 521,00 | |||
| 21 | 521,00 | |||
| 18.09.2025 | 16:35:37,971 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 18.09.2025 | 16:32:58,809 | 6 | 521,80 | |
| 6 | 521,80 | |||
| 6 | 521,80 | |||
| 18.09.2025 | 16:32:44,240 | 20 | 521,60 | |
| 20 | 521,60 | |||
| 20 | 521,60 | |||
| 18.09.2025 | 16:31:12,013 | 14 | 521,80 | |
| 14 | 521,80 | |||
| 14 | 521,80 | |||
| 18.09.2025 | 16:26:59,251 | 36 | 522,20 | |
| 36 | 522,20 | |||
| 36 | 522,20 | |||
| 18.09.2025 | 16:25:01,453 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 18.09.2025 | 16:24:32,526 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 18.09.2025 | 16:24:18,942 | 27 | 522,20 | |
| 27 | 522,20 | |||
| 27 | 522,20 | |||
| 18.09.2025 | 16:24:18,790 | 60 | 522,20 | |
| 60 | 522,20 | |||
| 60 | 522,20 | |||
| 18.09.2025 | 16:24:10,280 | 113 | 522,20 | |
| 50 | 522,20 | |||
| 60 | 522,20 | |||
| 3 | 522,20 | |||
| 113 | 522,20 | |||
| 18.09.2025 | 16:21:07,741 | 41 | 521,80 | |
| 5 | 521,80 | |||
| 36 | 521,80 | |||
| 41 | 521,80 | |||
| 18.09.2025 | 16:19:55,345 | 60 | 521,80 | |
| 60 | 521,80 | |||
| 60 | 521,80 | |||
| 18.09.2025 | 16:18:01,165 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 18.09.2025 | 16:14:41,431 | 7 | 521,40 | |
| 7 | 521,40 | |||
| 7 | 521,40 | |||
| 18.09.2025 | 16:14:35,818 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 18.09.2025 | 16:13:43,661 | 6 | 521,20 | |
| 6 | 521,20 | |||
| 6 | 521,20 | |||
| 18.09.2025 | 16:13:41,219 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 18.09.2025 | 16:13:33,705 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 18.09.2025 | 16:08:51,559 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 18.09.2025 | 16:06:28,346 | 18 | 520,60 | |
| 18 | 520,60 | |||
| 18 | 520,60 | |||
| 18.09.2025 | 16:03:41,317 | 32 | 520,60 | |
| 32 | 520,60 | |||
| 32 | 520,60 | |||
| 18.09.2025 | 16:02:40,756 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 18.09.2025 | 16:01:53,783 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 18.09.2025 | 16:01:35,751 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 18.09.2025 | 16:00:49,697 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 18.09.2025 | 16:00:16,958 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 18.09.2025 | 16:00:16,770 | 15 | 520,80 | |
| 15 | 520,80 | |||
| 15 | 520,80 | |||
| 18.09.2025 | 16:00:03,645 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 18.09.2025 | 16:00:01,358 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 18.09.2025 | 15:59:36,335 | 4 | 521,20 | |
| 4 | 521,20 | |||
| 4 | 521,20 | |||
| 18.09.2025 | 15:58:38,949 | 10 | 521,20 | |
| 1 | 521,20 | |||
| 9 | 521,20 | |||
| 10 | 521,20 | |||
| 18.09.2025 | 15:57:58,696 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 18.09.2025 | 15:57:42,168 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 18.09.2025 | 15:57:33,416 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 18.09.2025 | 15:57:02,583 | 60 | 520,60 | |
| 60 | 520,60 | |||
| 60 | 520,60 | |||
| 18.09.2025 | 15:56:56,060 | 13 | 520,60 | |
| 13 | 520,60 | |||
| 13 | 520,60 | |||
| 18.09.2025 | 15:56:52,781 | 130 | 520,40 | |
| 130 | 520,40 | |||
| 60 | 520,40 | |||
| 70 | 520,40 | |||
| 18.09.2025 | 15:56:09,790 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 18.09.2025 | 15:56:06,907 | 9 | 520,60 | |
| 9 | 520,60 | |||
| 9 | 520,60 | |||
| 18.09.2025 | 15:54:38,552 | 9 | 520,20 | |
| 9 | 520,20 | |||
| 9 | 520,20 | |||
| 18.09.2025 | 15:54:19,344 | 30 | 520,60 | |
| 30 | 520,60 | |||
| 30 | 520,60 | |||
| 18.09.2025 | 15:54:02,538 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 18.09.2025 | 15:52:38,862 | 45 | 520,80 | |
| 45 | 520,80 | |||
| 45 | 520,80 | |||
| 18.09.2025 | 15:52:09,819 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 18.09.2025 | 15:49:16,569 | 50 | 521,00 | |
| 50 | 521,00 | |||
| 50 | 521,00 | |||
| 18.09.2025 | 15:49:16,375 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 18.09.2025 | 15:49:08,211 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 18.09.2025 | 15:49:05,098 | 50 | 520,80 | |
| 50 | 520,80 | |||
| 50 | 520,80 | |||
| 18.09.2025 | 15:44:27,385 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 18.09.2025 | 15:43:54,076 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 60 | 520,20 | |||
| 18.09.2025 | 15:42:11,551 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 18.09.2025 | 15:41:20,607 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 18.09.2025 | 15:41:00,577 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2025 | 15:38:29,919 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 18.09.2025 | 15:37:53,372 | 25 | 520,80 | |
| 25 | 520,80 | |||
| 25 | 520,80 | |||
| 18.09.2025 | 15:36:42,682 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 18.09.2025 | 15:36:26,067 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 18.09.2025 | 15:35:38,001 | 35 | 520,20 | |
| 35 | 520,20 | |||
| 35 | 520,20 | |||
| 18.09.2025 | 15:33:32,083 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 18.09.2025 | 15:33:29,776 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2025 | 15:32:01,856 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.09.2025 | 15:30:24,082 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 18.09.2025 | 15:27:26,984 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 18.09.2025 | 15:27:11,618 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 10 | 520,20 | |||
| 18.09.2025 | 15:27:04,386 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.09.2025 | 15:25:55,864 | 30 | 519,60 | |
| 30 | 519,60 | |||
| 30 | 519,60 | |||
| 18.09.2025 | 15:22:01,806 | 3 | 519,80 | |
| 3 | 519,80 | |||
| 3 | 519,80 | |||
| 18.09.2025 | 15:17:04,279 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 18.09.2025 | 15:16:13,891 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 18.09.2025 | 15:16:06,926 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 18.09.2025 | 15:16:06,805 | 60 | 520,00 | |
| 60 | 520,00 | |||
| 60 | 520,00 | |||
| 18.09.2025 | 15:15:53,985 | 62 | 520,00 | |
| 62 | 520,00 | |||
| 60 | 520,00 | |||
| 2 | 520,00 | |||
| 18.09.2025 | 15:12:47,233 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 18.09.2025 | 15:12:09,779 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 18.09.2025 | 15:11:09,991 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 18.09.2025 | 15:11:01,255 | 11 | 520,60 | |
| 11 | 520,60 | |||
| 11 | 520,60 | |||
| 18.09.2025 | 15:09:36,331 | 6 | 521,20 | |
| 6 | 521,20 | |||
| 6 | 521,20 | |||
| 18.09.2025 | 15:04:59,459 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 18.09.2025 | 15:03:27,523 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 18.09.2025 | 15:02:01,873 | 30 | 520,60 | |
| 30 | 520,60 | |||
| 30 | 520,60 | |||
| 18.09.2025 | 15:00:48,703 | 6 | 521,20 | |
| 6 | 521,20 | |||
| 6 | 521,20 | |||
| 18.09.2025 | 15:00:47,668 | 20 | 521,20 | |
| 20 | 521,20 | |||
| 20 | 521,20 | |||
| 18.09.2025 | 14:58:18,521 | 8 | 520,80 | |
| 8 | 520,80 | |||
| 8 | 520,80 | |||
| 18.09.2025 | 14:57:21,312 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 18.09.2025 | 14:56:04,596 | 50 | 520,60 | |
| 50 | 520,60 | |||
| 50 | 520,60 | |||
| 18.09.2025 | 14:55:59,305 | 60 | 520,60 | |
| 60 | 520,60 | |||
| 60 | 520,60 | |||
| 18.09.2025 | 14:55:47,604 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 18.09.2025 | 14:54:42,401 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 18.09.2025 | 14:53:35,708 | 15 | 520,20 | |
| 15 | 520,20 | |||
| 15 | 520,20 | |||
| 18.09.2025 | 14:51:23,870 | 22 | 520,00 | |
| 22 | 520,00 | |||
| 22 | 520,00 | |||
| 18.09.2025 | 14:50:36,861 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 18.09.2025 | 14:43:09,695 | 20 | 519,20 | |
| 20 | 519,20 | |||
| 20 | 519,20 | |||
| 18.09.2025 | 14:41:14,366 | 30 | 519,60 | |
| 30 | 519,60 | |||
| 30 | 519,60 | |||
| 18.09.2025 | 14:40:08,172 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 18.09.2025 | 14:37:23,732 | 15 | 519,80 | |
| 15 | 519,80 | |||
| 15 | 519,80 | |||
| 18.09.2025 | 14:36:47,638 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 18.09.2025 | 14:34:22,755 | 50 | 519,60 | |
| 50 | 519,60 | |||
| 50 | 519,60 | |||
| 18.09.2025 | 14:33:50,385 | 60 | 519,40 | |
| 60 | 519,40 | |||
| 60 | 519,40 | |||
| 18.09.2025 | 14:33:29,228 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 18.09.2025 | 14:29:59,841 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 18.09.2025 | 14:29:45,216 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 18.09.2025 | 14:29:30,562 | 30 | 519,80 | |
| 30 | 519,80 | |||
| 30 | 519,80 | |||
| 18.09.2025 | 14:25:09,621 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 18.09.2025 | 14:23:32,467 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 18.09.2025 | 14:22:57,911 | 32 | 519,40 | |
| 32 | 519,40 | |||
| 32 | 519,40 | |||
| 18.09.2025 | 14:22:17,483 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 18.09.2025 | 14:22:05,725 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 18.09.2025 | 14:19:32,303 | 60 | 519,60 | |
| 60 | 519,60 | |||
| 60 | 519,60 | |||
| 18.09.2025 | 14:16:44,370 | 6 | 519,80 | |
| 1 | 519,80 | |||
| 5 | 519,80 | |||
| 6 | 519,80 | |||
| 18.09.2025 | 14:15:16,049 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 10 | 520,20 | |||
| 18.09.2025 | 14:14:18,380 | 15 | 520,20 | |
| 15 | 520,20 | |||
| 15 | 520,20 | |||
| 18.09.2025 | 14:12:34,851 | 40 | 520,20 | |
| 40 | 520,20 | |||
| 40 | 520,20 | |||
| 18.09.2025 | 14:12:30,257 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 60 | 520,20 | |||
| 18.09.2025 | 14:12:22,299 | 48 | 520,20 | |
| 48 | 520,20 | |||
| 48 | 520,20 | |||
| 18.09.2025 | 14:11:27,888 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 18.09.2025 | 14:09:29,459 | 30 | 520,20 | |
| 30 | 520,20 | |||
| 30 | 520,20 | |||
| 18.09.2025 | 14:07:43,375 | 19 | 520,00 | |
| 19 | 520,00 | |||
| 19 | 520,00 | |||
| 18.09.2025 | 14:06:47,827 | 16 | 520,00 | |
| 16 | 520,00 | |||
| 16 | 520,00 | |||
| 18.09.2025 | 14:06:29,420 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 18.09.2025 | 14:05:05,208 | 3 | 520,20 | |
| 3 | 520,20 | |||
| 3 | 520,20 | |||
| 18.09.2025 | 14:03:29,408 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 10 | 520,20 | |||
| 18.09.2025 | 14:02:48,338 | 24 | 520,00 | |
| 24 | 520,00 | |||
| 24 | 520,00 | |||
| 18.09.2025 | 14:00:21,631 | 10 | 520,20 | |
| 10 | 520,20 | |||
| 10 | 520,20 | |||
| 18.09.2025 | 13:58:57,367 | 5 | 520,00 | |
| 2 | 520,00 | |||
| 5 | 520,00 | |||
| 3 | 520,00 | |||
| 18.09.2025 | 13:57:02,994 | 97 | 520,00 | |
| 97 | 520,00 | |||
| 97 | 520,00 | |||
| 18.09.2025 | 13:56:39,759 | 60 | 520,00 | |
| 60 | 520,00 | |||
| 60 | 520,00 | |||
| 18.09.2025 | 13:55:25,307 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 18.09.2025 | 13:55:22,158 | 20 | 520,20 | |
| 20 | 520,20 | |||
| 20 | 520,20 | |||
| 18.09.2025 | 13:55:09,462 | 30 | 519,80 | |
| 30 | 519,80 | |||
| 30 | 519,80 | |||
| 18.09.2025 | 13:53:57,729 | 40 | 519,60 | |
| 40 | 519,60 | |||
| 40 | 519,60 | |||
| 18.09.2025 | 13:53:49,656 | 60 | 519,60 | |
| 60 | 519,60 | |||
| 60 | 519,60 | |||
| 18.09.2025 | 13:53:37,980 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 18.09.2025 | 13:48:54,766 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 18.09.2025 | 13:48:33,248 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 18.09.2025 | 13:47:54,076 | 7 | 520,00 | |
| 7 | 520,00 | |||
| 7 | 520,00 | |||
| 18.09.2025 | 13:44:56,567 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 18.09.2025 | 13:44:37,652 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 18.09.2025 | 13:43:35,704 | 25 | 519,40 | |
| 25 | 519,40 | |||
| 25 | 519,40 | |||
| 18.09.2025 | 13:43:29,415 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 18.09.2025 | 13:39:05,724 | 6 | 519,60 | |
| 6 | 519,60 | |||
| 6 | 519,60 | |||
| 18.09.2025 | 13:38:19,303 | 60 | 519,60 | |
| 60 | 519,60 | |||
| 60 | 519,60 | |||
| 18.09.2025 | 13:36:24,303 | 5 | 520,20 | |
| 5 | 520,20 | |||
| 5 | 520,20 | |||
| 18.09.2025 | 13:35:18,886 | 40 | 520,20 | |
| 40 | 520,20 | |||
| 40 | 520,20 | |||
| 18.09.2025 | 13:32:14,242 | 60 | 520,20 | |
| 60 | 520,20 | |||
| 60 | 520,20 | |||
| 18.09.2025 | 13:31:47,588 | 60 | 520,00 | |
| 60 | 520,00 | |||
| 60 | 520,00 | |||
| 18.09.2025 | 13:29:58,523 | 19 | 519,60 | |
| 19 | 519,60 | |||
| 19 | 519,60 | |||
| 18.09.2025 | 13:29:10,674 | 6 | 519,80 | |
| 6 | 519,80 | |||
| 6 | 519,80 | |||
| 18.09.2025 | 13:28:51,971 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 18.09.2025 | 13:28:48,524 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 18.09.2025 | 13:28:34,921 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 18.09.2025 | 13:26:14,264 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 18.09.2025 | 13:26:09,238 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 18.09.2025 | 13:26:09,156 | 41 | 519,60 | |
| 6 | 519,60 | |||
| 6 | 519,60 | |||
| 9 | 519,60 | |||
| 2 | 519,60 | |||
| 4 | 519,60 | |||
| 41 | 519,60 | |||
| 4 | 519,60 | |||
| 3 | 519,60 | |||
| 7 | 519,60 | |||
| 18.09.2025 | 13:26:09,062 | 3 | 519,60 | |
| 3 | 519,60 | |||
| 3 | 519,60 | |||
| 18.09.2025 | 13:26:03,145 | 25 | 519,60 | |
| 5 | 519,60 | |||
| 7 | 519,60 | |||
| 25 | 519,60 | |||
| 1 | 519,60 | |||
| 3 | 519,60 | |||
| 9 | 519,60 | |||
| 18.09.2025 | 13:26:03,094 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 18.09.2025 | 13:25:24,095 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 18.09.2025 | 13:24:44,192 | 10 | 519,80 | |
| 10 | 519,80 | |||
| 10 | 519,80 | |||
| 18.09.2025 | 13:24:44,145 | 8 | 519,80 | |
| 8 | 519,80 | |||
| 8 | 519,80 | |||
| 18.09.2025 | 13:23:44,498 | 30 | 519,60 | |
| 30 | 519,60 | |||
| 30 | 519,60 | |||
| 18.09.2025 | 13:20:55,557 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 18.09.2025 | 13:18:22,753 | 12 | 519,00 | |
| 2 | 519,00 | |||
| 12 | 519,00 | |||
| 10 | 519,00 | |||
| 18.09.2025 | 13:18:22,579 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 18.09.2025 | 13:18:22,422 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 60 | 519,00 | |||
| 18.09.2025 | 13:18:22,234 | 60 | 519,00 | |
| 60 | 519,00 | |||
| 10 | 519,00 | |||
| 50 | 519,00 | |||
| 18.09.2025 | 13:18:18,360 | 60 | 519,00 | |
| 38 | 519,00 | |||
| 60 | 519,00 | |||
| 4 | 519,00 | |||
| 18 | 519,00 | |||
| 18.09.2025 | 13:14:55,885 | 4 | 519,60 | |
| 4 | 519,60 | |||
| 4 | 519,60 | |||
| 18.09.2025 | 13:14:18,798 | 238 | 519,40 | |
| 238 | 519,40 | |||
| 238 | 519,40 | |||
| 18.09.2025 | 13:14:11,016 | 60 | 519,40 | |
| 60 | 519,40 | |||
| 60 | 519,40 | |||
| 18.09.2025 | 13:13:26,084 | 35 | 519,40 | |
| 35 | 519,40 | |||
| 35 | 519,40 | |||
| 18.09.2025 | 13:13:25,850 | 50 | 519,40 | |
| 50 | 519,40 | |||
| 50 | 519,40 | |||
| 18.09.2025 | 13:13:25,673 | 50 | 519,40 | |
| 50 | 519,40 | |||
| 50 | 519,40 | |||
| 18.09.2025 | 13:13:22,394 | 50 | 519,40 | |
| 50 | 519,40 | |||
| 50 | 519,40 | |||
| 18.09.2025 | 13:13:22,342 | 50 | 519,40 | |
| 50 | 519,40 | |||
| 50 | 519,40 | |||
| 18.09.2025 | 13:11:50,334 | 15 | 519,40 | |
| 15 | 519,40 | |||
| 15 | 519,40 | |||
| 18.09.2025 | 13:10:22,448 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.09.2025 | 13:08:09,598 | 9 | 520,20 | |
| 9 | 520,20 | |||
| 9 | 520,20 | |||
| 18.09.2025 | 13:07:46,847 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 18.09.2025 | 13:06:00,895 | 221 | 520,00 | |
| 221 | 520,00 | |||
| 1 | 520,00 | |||
| 20 | 520,00 | |||
| 160 | 520,00 | |||
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 18.09.2025 | 13:05:57,409 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 18.09.2025 | 13:05:57,224 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 18.09.2025 | 13:05:57,067 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 18.09.2025 | 13:05:50,251 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 18.09.2025 | 13:03:20,649 | 35 | 520,20 | |
| 35 | 520,20 | |||
| 35 | 520,20 | |||
| 18.09.2025 | 13:03:10,742 | 20 | 520,40 | |
| 20 | 520,40 | |||
| 20 | 520,40 | |||
| 18.09.2025 | 13:02:54,186 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 18.09.2025 | 12:57:42,882 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 18.09.2025 | 12:53:01,770 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 18.09.2025 | 12:50:03,333 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 18.09.2025 | 12:50:02,571 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 18.09.2025 | 12:49:54,186 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 18.09.2025 | 12:44:20,867 | 131 | 521,00 | |
| 71 | 521,00 | |||
| 60 | 521,00 | |||
| 131 | 521,00 | |||
| 18.09.2025 | 12:43:48,686 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 18.09.2025 | 12:43:14,544 | 6 | 520,60 | |
| 6 | 520,60 | |||
| 6 | 520,60 | |||
| 18.09.2025 | 12:41:18,901 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 18.09.2025 | 12:41:14,775 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 18.09.2025 | 12:40:42,752 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 18.09.2025 | 12:40:33,749 | 5 | 520,60 | |
| 5 | 520,60 | |||
| 5 | 520,60 | |||
| 18.09.2025 | 12:39:02,414 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 18.09.2025 | 12:38:25,118 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 18.09.2025 | 12:34:04,622 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 18.09.2025 | 12:33:32,598 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 18.09.2025 | 12:32:45,107 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 18.09.2025 | 12:30:04,703 | 3 | 520,60 | |
| 3 | 520,60 | |||
| 3 | 520,60 | |||
| 18.09.2025 | 12:28:49,737 | 3 | 520,60 | |
| 3 | 520,60 | |||
| 3 | 520,60 | |||
| 18.09.2025 | 12:28:47,509 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 18.09.2025 | 12:28:39,674 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 18.09.2025 | 12:25:55,749 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 18.09.2025 | 12:25:51,587 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 18.09.2025 | 12:25:27,547 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 18.09.2025 | 12:23:22,678 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 18.09.2025 | 12:22:32,140 | 28 | 520,80 | |
| 28 | 520,80 | |||
| 28 | 520,80 | |||
| 18.09.2025 | 12:20:40,077 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 18.09.2025 | 12:20:08,587 | 19 | 520,80 | |
| 19 | 520,80 | |||
| 19 | 520,80 | |||
| 18.09.2025 | 12:18:37,910 | 6 | 521,00 | |
| 6 | 521,00 | |||
| 6 | 521,00 | |||
| 18.09.2025 | 12:18:37,750 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 18.09.2025 | 12:16:39,968 | 15 | 520,80 | |
| 15 | 520,80 | |||
| 15 | 520,80 | |||
| 18.09.2025 | 12:14:40,829 | 40 | 520,60 | |
| 40 | 520,60 | |||
| 40 | 520,60 | |||
| 18.09.2025 | 12:14:36,051 | 60 | 520,60 | |
| 60 | 520,60 | |||
| 60 | 520,60 | |||
| 18.09.2025 | 12:14:08,548 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 18.09.2025 | 12:13:00,853 | 8 | 520,40 | |
| 8 | 520,40 | |||
| 8 | 520,40 | |||
| 18.09.2025 | 12:12:55,513 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 18.09.2025 | 12:11:08,135 | 8 | 520,60 | |
| 8 | 520,60 | |||
| 8 | 520,60 | |||
| 18.09.2025 | 12:09:37,739 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 18.09.2025 | 12:07:44,678 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 18.09.2025 | 12:01:09,346 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 18.09.2025 | 11:59:53,454 | 6 | 520,80 | |
| 6 | 520,80 | |||
| 6 | 520,80 | |||
| 18.09.2025 | 11:57:53,361 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 18.09.2025 | 11:57:19,886 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 18.09.2025 | 11:56:28,289 | 3 | 520,60 | |
| 3 | 520,60 | |||
| 3 | 520,60 | |||
| 18.09.2025 | 11:55:14,578 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 18.09.2025 | 11:55:09,307 | 48 | 520,60 | |
| 48 | 520,60 | |||
| 48 | 520,60 | |||
| 18.09.2025 | 11:54:13,404 | 48 | 520,60 | |
| 48 | 520,60 | |||
| 48 | 520,60 | |||
| 18.09.2025 | 11:53:04,973 | 60 | 520,80 | |
| 60 | 520,80 | |||
| 60 | 520,80 | |||
| 18.09.2025 | 11:49:21,387 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 18.09.2025 | 11:49:02,508 | 30 | 520,60 | |
| 30 | 520,60 | |||
| 30 | 520,60 | |||
| 18.09.2025 | 11:48:51,839 | 25 | 520,40 | |
| 25 | 520,40 | |||
| 25 | 520,40 | |||
| 18.09.2025 | 11:48:51,621 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 18.09.2025 | 11:48:47,791 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 18.09.2025 | 11:48:24,246 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 18.09.2025 | 11:48:00,341 | 19 | 520,40 | |
| 19 | 520,40 | |||
| 19 | 520,40 | |||
| 18.09.2025 | 11:46:28,125 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 18.09.2025 | 11:45:49,603 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 18.09.2025 | 11:45:24,953 | 60 | 520,40 | |
| 60 | 520,40 | |||
| 60 | 520,40 | |||
| 18.09.2025 | 11:44:46,608 | 18 | 520,60 | |
| 18 | 520,60 | |||
| 18 | 520,60 | |||
| 18.09.2025 | 11:43:01,935 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 18.09.2025 | 11:42:44,641 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 18.09.2025 | 11:42:34,099 | 48 | 521,00 | |
| 48 | 521,00 | |||
| 48 | 521,00 | |||
| 18.09.2025 | 11:42:20,547 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 18.09.2025 | 11:42:16,105 | 127 | 521,20 | |
| 127 | 521,20 | |||
| 127 | 521,20 | |||
| 18.09.2025 | 11:42:05,961 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 60 | 521,00 | |||
| 18.09.2025 | 11:41:45,172 | 54 | 521,00 | |
| 4 | 521,00 | |||
| 54 | 521,00 | |||
| 50 | 521,00 | |||
| 18.09.2025 | 11:41:21,620 | 60 | 521,00 | |
| 60 | 521,00 | |||
| 50 | 521,00 | |||
| 10 | 521,00 | |||
| 18.09.2025 | 11:36:39,472 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 18.09.2025 | 11:36:10,879 | 162 | 521,40 | |
| 162 | 521,40 | |||
| 162 | 521,40 | |||
| 18.09.2025 | 11:35:45,526 | 60 | 521,40 | |
| 60 | 521,40 | |||
| 60 | 521,40 | |||
| 18.09.2025 | 11:35:05,501 | 30 | 521,40 | |
| 30 | 521,40 | |||
| 30 | 521,40 | |||
| 18.09.2025 | 11:35:04,020 | 51 | 521,20 | |
| 51 | 521,20 | |||
| 51 | 521,20 | |||
| 18.09.2025 | 11:34:58,442 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 18.09.2025 | 11:34:26,436 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 18.09.2025 | 11:34:04,109 | 4 | 521,60 | |
| 4 | 521,60 | |||
| 4 | 521,60 | |||
| 18.09.2025 | 11:34:03,986 | 20 | 521,40 | |
| 20 | 521,40 | |||
| 20 | 521,40 | |||
| 18.09.2025 | 11:33:20,062 | 7 | 521,80 | |
| 7 | 521,80 | |||
| 7 | 521,80 | |||
| 18.09.2025 | 11:33:12,294 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 18.09.2025 | 11:32:55,873 | 20 | 521,80 | |
| 20 | 521,80 | |||
| 20 | 521,80 | |||
| 18.09.2025 | 11:31:29,973 | 45 | 522,00 | |
| 45 | 522,00 | |||
| 45 | 522,00 | |||
| 18.09.2025 | 11:31:03,057 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 18.09.2025 | 11:29:58,515 | 19 | 521,80 | |
| 19 | 521,80 | |||
| 19 | 521,80 | |||
| 18.09.2025 | 11:29:15,307 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 18.09.2025 | 11:28:28,191 | 17 | 521,80 | |
| 17 | 521,80 | |||
| 17 | 521,80 | |||
| 18.09.2025 | 11:27:34,753 | 6 | 521,80 | |
| 6 | 521,80 | |||
| 6 | 521,80 | |||
| 18.09.2025 | 11:27:08,953 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 18.09.2025 | 11:26:09,713 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 18.09.2025 | 11:25:52,272 | 7 | 521,80 | |
| 7 | 521,80 | |||
| 7 | 521,80 | |||
| 18.09.2025 | 11:24:45,966 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 18.09.2025 | 11:24:39,246 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 18.09.2025 | 11:23:51,585 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 18.09.2025 | 11:23:31,105 | 30 | 522,00 | |
| 30 | 522,00 | |||
| 30 | 522,00 | |||
| 18.09.2025 | 11:22:29,109 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 18.09.2025 | 11:22:06,472 | 4 | 521,80 | |
| 4 | 521,80 | |||
| 4 | 521,80 | |||
| 18.09.2025 | 11:21:18,166 | 18 | 521,80 | |
| 18 | 521,80 | |||
| 18 | 521,80 | |||
| 18.09.2025 | 11:19:45,378 | 22 | 521,40 | |
| 22 | 521,40 | |||
| 22 | 521,40 | |||
| 18.09.2025 | 11:19:29,442 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 18.09.2025 | 11:18:40,152 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 18.09.2025 | 11:17:45,190 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 18.09.2025 | 11:16:39,860 | 20 | 521,80 | |
| 20 | 521,80 | |||
| 20 | 521,80 | |||
| 18.09.2025 | 11:16:01,906 | 4 | 521,60 | |
| 4 | 521,60 | |||
| 4 | 521,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 910,00
Ask: 1 910,50
Umsatz: 64 797 TEUR -
Nvidia Corp.
Bid: 149,44 / Ask: 149,52
Umsatz: 38 876 TEUR -
Novo-Nordisk AS
Bid: 52,39 / Ask: 52,46
Umsatz: 37 225 TEUR -
Intel Corp.
Bid: 27,03 / Ask: 27,06
Umsatz: 34 250 TEUR -
ASML Holding N.V.
Bid: 794,70 / Ask: 795,00
Umsatz: 29 858 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:26:24
Letzte Aktualisierung:
18.09.2025 @ 17:26:24