Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

367

771

24,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	11:33:18,663	200		24,04
			200	24,04
			200	24,04
05.05.2025	11:32:48,586	20		24,045
			20	24,045
			20	24,045
05.05.2025	11:31:35,291	17		24,04
			17	24,04
			17	24,04
05.05.2025	11:31:31,772	2 000		24,035
			2 000	24,035
			2 000	24,035
05.05.2025	11:29:42,313	400		24,025
			400	24,025
			400	24,025
05.05.2025	11:29:11,535	110		24,04
			110	24,04
			110	24,04
05.05.2025	11:28:55,286	85		24,025
			85	24,025
			85	24,025
05.05.2025	11:28:42,830	2 500		24,02
			2 500	24,02
			2 500	24,02
05.05.2025	11:27:41,479	150		24,01
			150	24,01
			150	24,01
05.05.2025	11:26:42,587	53		24,00
			53	24,00
			53	24,00
05.05.2025	11:26:32,828	25		24,00
			25	24,00
			25	24,00
05.05.2025	11:24:54,483	20		23,995
			20	23,995
			20	23,995
05.05.2025	11:24:33,098	25		23,995
			25	23,995
			25	23,995
05.05.2025	11:23:17,369	50		23,975
			50	23,975
			50	23,975
05.05.2025	11:22:19,711	152		23,955
			152	23,955
			152	23,955
05.05.2025	11:21:30,951	100		23,95
			100	23,95
			100	23,95
05.05.2025	11:21:05,267	200		23,955
			200	23,955
			200	23,955
05.05.2025	11:20:29,813	591		23,93
			591	23,93
			591	23,93
05.05.2025	11:18:18,013	236		23,905
			236	23,905
			236	23,905
05.05.2025	11:17:17,549	1 000		23,91
			1 000	23,91
			1 000	23,91
05.05.2025	11:16:53,337	100		23,91
			100	23,91
			100	23,91
05.05.2025	11:14:46,134	5		23,90
			5	23,90
			5	23,90
05.05.2025	11:14:33,417	100		23,905
			100	23,905
			100	23,905
05.05.2025	11:14:25,424	52		23,905
			52	23,905
			52	23,905
05.05.2025	11:14:10,371	1 000		23,91
			1 000	23,91
			1 000	23,91
05.05.2025	11:12:40,385	25		23,92
			25	23,92
			25	23,92
05.05.2025	11:11:58,588	800		23,93
			800	23,93
			800	23,93
05.05.2025	11:06:44,513	125		23,945
			125	23,945
			125	23,945
05.05.2025	11:04:43,439	20		23,965
			20	23,965
			20	23,965
05.05.2025	11:00:17,772	210		23,95
			210	23,95
			210	23,95
05.05.2025	10:59:13,953	500		23,955
			500	23,955
			500	23,955
05.05.2025	10:59:04,876	25		23,965
			25	23,965
			25	23,965
05.05.2025	10:56:59,705	10		23,96
			10	23,96
			10	23,96
05.05.2025	10:54:35,169	40		23,975
			40	23,975
			40	23,975
05.05.2025	10:54:32,250	30		23,975
			30	23,975
			30	23,975
05.05.2025	10:53:43,463	150		23,985
			150	23,985
			150	23,985
05.05.2025	10:53:40,996	400		23,98
			400	23,98
			400	23,98
05.05.2025	10:52:08,637	386		23,99
			386	23,99
			386	23,99
05.05.2025	10:48:11,389	23		23,975
			23	23,975
			23	23,975
05.05.2025	10:47:50,544	75		23,97
			75	23,97
			75	23,97
05.05.2025	10:46:23,483	80		23,96
			80	23,96
			80	23,96
05.05.2025	10:45:54,287	200		23,96
			200	23,96
			200	23,96
05.05.2025	10:44:36,453	45		23,955
			45	23,955
			45	23,955
05.05.2025	10:44:19,451	200		23,95
			200	23,95
			200	23,95
05.05.2025	10:43:34,089	3		23,95
			3	23,95
			3	23,95
05.05.2025	10:43:16,063	400		23,95
			400	23,95
			400	23,95
05.05.2025	10:40:52,967	60		23,955
			60	23,955
			60	23,955
05.05.2025	10:40:42,625	70		23,95
			70	23,95
			70	23,95
05.05.2025	10:38:39,421	50		23,945
			50	23,945
			50	23,945
05.05.2025	10:38:39,354	100		23,95
			100	23,95
			100	23,95
05.05.2025	10:36:31,561	500		23,965
			500	23,965
			500	23,965
05.05.2025	10:36:21,518	200		23,97
			200	23,97
			200	23,97
05.05.2025	10:35:55,742	5		23,965
			5	23,965
			5	23,965
05.05.2025	10:35:28,740	1		23,97
			1	23,97
			1	23,97
05.05.2025	10:34:48,289	9		23,98
			9	23,98
			9	23,98
05.05.2025	10:34:36,826	25		23,98
			25	23,98
			25	23,98
05.05.2025	10:30:53,393	100		23,995
			100	23,995
			100	23,995
05.05.2025	10:30:36,884	200		24,00
			200	24,00
			200	24,00
05.05.2025	10:29:23,979	30		24,00
			30	24,00
			30	24,00
05.05.2025	10:28:21,102	100		24,01
			100	24,01
			100	24,01
05.05.2025	10:26:48,596	50		24,015
			50	24,015
			50	24,015
05.05.2025	10:26:08,432	199		24,01
			199	24,01
			199	24,01
05.05.2025	10:24:29,774	49		24,03
			49	24,03
			49	24,03
05.05.2025	10:22:07,995	20		24,035
			20	24,035
			20	24,035
05.05.2025	10:21:48,384	100		24,03
			100	24,03
			100	24,03
05.05.2025	10:18:36,063	800		24,04
			800	24,04
			800	24,04
05.05.2025	10:18:24,193	200		24,035
			200	24,035
			200	24,035
05.05.2025	10:18:05,826	100		24,03
			100	24,03
			100	24,03
05.05.2025	10:14:42,686	90		24,025
			90	24,025
			90	24,025
05.05.2025	10:13:33,095	500		24,03
			500	24,03
			500	24,03
05.05.2025	10:13:28,315	1 000		24,025
			1 000	24,025
			1 000	24,025
05.05.2025	10:12:52,435	45		24,03
			45	24,03
			45	24,03
05.05.2025	10:11:18,292	5		24,035
			5	24,035
			5	24,035
05.05.2025	10:10:16,636	1		24,045
			1	24,045
			1	24,045
05.05.2025	10:08:52,322	250		24,015
			250	24,015
			250	24,015
05.05.2025	10:08:42,596	20		24,015
			20	24,015
			20	24,015
05.05.2025	10:07:43,373	200		24,01
			200	24,01
			200	24,01
05.05.2025	10:06:07,067	20		24,02
			20	24,02
			20	24,02
05.05.2025	10:06:04,184	100		24,02
			100	24,02
			100	24,02
05.05.2025	10:05:35,331	5		24,02
			5	24,02
			5	24,02
05.05.2025	10:05:09,644	4		24,055
			4	24,055
			4	24,055
05.05.2025	10:04:54,910	100		24,05
			100	24,05
			100	24,05
05.05.2025	10:01:56,437	50		24,005
			50	24,005
			50	24,005
05.05.2025	10:01:11,255	80		24,00
			80	24,00
			80	24,00
05.05.2025	10:00:05,454	200		24,005
			200	24,005
			200	24,005
05.05.2025	09:59:29,199	20		24,005
			20	24,005
			20	24,005
05.05.2025	09:58:34,337	5		23,975
			5	23,975
			5	23,975
05.05.2025	09:57:23,118	100		23,97
			100	23,97
			100	23,97
05.05.2025	09:56:28,208	150		23,965
			150	23,965
			150	23,965
05.05.2025	09:52:59,023	151		23,96
			151	23,96
			151	23,96
05.05.2025	09:51:59,829	35		23,95
			35	23,95
			35	23,95
05.05.2025	09:50:46,567	700		23,955
			700	23,955
			700	23,955
05.05.2025	09:49:41,455	3		23,97
			3	23,97
			3	23,97
05.05.2025	09:49:38,547	900		23,97
			900	23,97
			900	23,97
05.05.2025	09:45:56,002	25		23,92
			25	23,92
			25	23,92
05.05.2025	09:44:03,883	8		23,94
			8	23,94
			8	23,94
05.05.2025	09:41:09,181	3		23,945
			3	23,945
			3	23,945
05.05.2025	09:40:38,509	24		23,94
			24	23,94
			24	23,94
05.05.2025	09:40:30,558	1		23,945
			1	23,945
			1	23,945
05.05.2025	09:39:15,087	10		23,945
			10	23,945
			10	23,945
05.05.2025	09:38:21,489	50		23,955
			50	23,955
			50	23,955
05.05.2025	09:37:55,917	100		23,935
			100	23,935
			100	23,935
05.05.2025	09:36:39,889	51		23,965
			51	23,965
			51	23,965
05.05.2025	09:36:14,655	20		23,97
			20	23,97
			20	23,97
05.05.2025	09:36:12,925	100		23,97
			100	23,97
			100	23,97
05.05.2025	09:36:04,666	400		23,975
			400	23,975
			400	23,975
05.05.2025	09:34:21,177	500		23,96
			500	23,96
			500	23,96
05.05.2025	09:33:39,177	120		23,965
			120	23,965
			120	23,965
05.05.2025	09:33:11,683	25		23,965
			25	23,965
			25	23,965
05.05.2025	09:32:50,754	25		23,96
			25	23,96
			25	23,96
05.05.2025	09:32:50,671	67		23,965
			67	23,965
			67	23,965
05.05.2025	09:31:51,468	3		24,01
			3	24,01
			3	24,01
05.05.2025	09:31:42,654	25		24,01
			25	24,01
			25	24,01
05.05.2025	09:31:41,142	11		24,005
			11	24,005
			11	24,005
05.05.2025	09:31:19,463	100		24,035
			100	24,035
			100	24,035
05.05.2025	09:31:15,140	3		24,025
			3	24,025
			3	24,025
05.05.2025	09:31:08,851	249		24,04
			249	24,04
			249	24,04
05.05.2025	09:30:24,136	900		24,025
			900	24,025
			900	24,025
05.05.2025	09:30:17,160	87		24,025
			87	24,025
			87	24,025
05.05.2025	09:30:00,755	2		24,035
			2	24,035
			2	24,035
05.05.2025	09:29:38,148	120		24,04
			120	24,04
			120	24,04
05.05.2025	09:28:04,795	2 500		24,025
			2 500	24,025
			2 500	24,025
05.05.2025	09:27:35,208	10		24,025
			10	24,025
			10	24,025
05.05.2025	09:26:07,883	1		24,035
			1	24,035
			1	24,035
05.05.2025	09:25:53,821	100		24,045
			100	24,045
			100	24,045
05.05.2025	09:25:53,744	5		24,05
			5	24,05
			5	24,05
05.05.2025	09:25:33,145	25		24,065
			25	24,065
			25	24,065
05.05.2025	09:25:00,369	1		24,08
			1	24,08
			1	24,08
05.05.2025	09:24:14,894	9		24,085
			9	24,085
			9	24,085
05.05.2025	09:23:45,024	1		24,08
			1	24,08
			1	24,08
05.05.2025	09:23:44,639	21		24,085
			21	24,085
			21	24,085
05.05.2025	09:23:14,454	1 250		24,08
			1 250	24,08
			1 250	24,08
05.05.2025	09:23:07,651	95		24,085
			95	24,085
			95	24,085
05.05.2025	09:22:48,962	100		24,08
			100	24,08
			100	24,08
05.05.2025	09:22:23,901	300		24,065
			300	24,065
			300	24,065
05.05.2025	09:22:21,437	475		24,065
			475	24,065
			475	24,065
05.05.2025	09:21:13,935	1 200		24,065
			1 200	24,065
			1 200	24,065
05.05.2025	09:19:41,062	50		24,055
			50	24,055
			50	24,055
05.05.2025	09:19:41,033	300		24,055
			300	24,055
			300	24,055
05.05.2025	09:18:43,689	344		24,07
			344	24,07
			344	24,07
05.05.2025	09:18:01,779	246		24,055
			246	24,055
			246	24,055
05.05.2025	09:17:03,050	1 000		24,02
			1 000	24,02
			1 000	24,02
05.05.2025	09:16:53,852	25		24,02
			25	24,02
			25	24,02
05.05.2025	09:16:20,349	200		24,055
			200	24,055
			200	24,055
05.05.2025	09:16:18,622	80		24,055
			80	24,055
			80	24,055
05.05.2025	09:15:47,638	516		24,06
			516	24,06
			516	24,06
05.05.2025	09:14:33,448	300		24,095
			300	24,095
			300	24,095
05.05.2025	09:14:12,002	25		24,08
			25	24,08
			25	24,08
05.05.2025	09:14:11,923	25		24,08
			25	24,08
			25	24,08
05.05.2025	09:13:05,631	80		24,105
			80	24,105
			80	24,105
05.05.2025	09:13:05,139	118		24,09
			118	24,09
			118	24,09
05.05.2025	09:13:04,419	500		24,105
			500	24,105
			500	24,105
05.05.2025	09:10:50,650	25		24,13
			25	24,13
			25	24,13
05.05.2025	09:10:14,558	1		24,12
			1	24,12
			1	24,12
05.05.2025	09:09:13,658	10		24,11
			10	24,11
			10	24,11
05.05.2025	09:09:13,058	100		24,10
			100	24,10
			100	24,10
05.05.2025	09:06:18,587	50		24,20
			50	24,20
			50	24,20
05.05.2025	09:06:15,818	50		24,20
			50	24,20
			50	24,20
05.05.2025	09:05:48,069	45		24,22
			45	24,22
			45	24,22
05.05.2025	09:04:56,232	250		24,18
			250	24,18
			250	24,18
05.05.2025	09:04:49,100	99		24,20
			99	24,20
			99	24,20
05.05.2025	09:04:09,874	100		24,21
			100	24,21
			100	24,21
05.05.2025	09:03:18,064	13		24,285
			13	24,285
			13	24,285
05.05.2025	09:03:04,663	20		24,27
			20	24,27
			20	24,27
05.05.2025	09:02:35,180	400		24,23
			397	24,23
			400	24,23
			3	24,23
05.05.2025	09:02:10,862	400		24,24
			400	24,24
			400	24,24
05.05.2025	09:00:40,658	50		24,20
			50	24,20
			50	24,20
05.05.2025	09:00:39,475	1 826		24,15
			200	24,15
			25	24,15
			530	24,15
			1 826	24,15
			50	24,15
			750	24,15
			43	24,15
			50	24,15
			100	24,15
			3	24,15
			30	24,15
			45	24,15
05.05.2025	09:00:19,195	2 550		24,135
			1 600	24,135
			200	24,135
			15	24,135
			2 500	24,135
			10	24,135
			150	24,135
			500	24,135
			15	24,135
			25	24,135
			45	24,135
			40	24,135
05.05.2025	08:55:15,870	1 000		23,925
			1 000	23,925
			1 000	23,925
05.05.2025	08:53:28,745	555		23,97
			25	23,97
			15	23,97
			19	23,97
			555	23,97
			25	23,97
			26	23,97
			100	23,97
			35	23,97
			10	23,97
			300	23,97
05.05.2025	08:52:44,278	445		23,925
			445	23,925
			445	23,925
05.05.2025	08:51:17,440	30		23,925
			30	23,925
			30	23,925
05.05.2025	08:50:37,450	18		23,855
			18	23,855
			18	23,855
05.05.2025	08:50:31,308	85		23,925
			85	23,925
			85	23,925
05.05.2025	08:48:29,511	400		23,855
			400	23,855
			200	23,855
			200	23,855
05.05.2025	08:45:32,264	250		23,925
			250	23,925
			250	23,925
05.05.2025	08:44:07,661	340		23,925
			340	23,925
			150	23,925
			25	23,925
			140	23,925
			25	23,925
05.05.2025	08:43:57,292	2		23,855
			2	23,855
			2	23,855
05.05.2025	08:43:18,040	64		23,925
			14	23,925
			50	23,925
			64	23,925
05.05.2025	08:40:14,664	3		23,855
			3	23,855
			3	23,855
05.05.2025	08:38:19,565	83		23,925
			70	23,925
			83	23,925
			13	23,925
05.05.2025	08:38:02,367	10		23,855
			10	23,855
			10	23,855
05.05.2025	08:36:32,806	4		23,855
			4	23,855
			4	23,855
05.05.2025	08:35:43,373	25		23,855
			25	23,855
			25	23,855
05.05.2025	08:35:21,072	350		23,855
			350	23,855
			350	23,855
05.05.2025	08:33:41,709	70		23,89
			70	23,89
			70	23,89
05.05.2025	08:31:07,469	5		23,855
			5	23,855
			5	23,855
05.05.2025	08:29:44,983	5		23,855
			5	23,855
			5	23,855
05.05.2025	08:28:51,877	200		23,855
			200	23,855
			80	23,855
			70	23,855
			50	23,855
05.05.2025	08:28:33,458	20		23,895
			20	23,895
			20	23,895
05.05.2025	08:24:38,898	40		23,855
			25	23,855
			15	23,855
			40	23,855
05.05.2025	08:19:33,506	400		23,86
			100	23,86
			400	23,86
			300	23,86
05.05.2025	08:19:30,324	75		23,90
			75	23,90
			75	23,90
05.05.2025	08:15:37,687	19		23,855
			19	23,855
			19	23,855
05.05.2025	08:15:37,572	50		23,855
			50	23,855
			25	23,855
			25	23,855
05.05.2025	08:12:23,381	180		23,925
			155	23,925
			25	23,925
			180	23,925
05.05.2025	08:10:21,234	50		23,855
			25	23,855
			25	23,855
			50	23,855
05.05.2025	08:10:13,010	1 000		23,90
			1 000	23,90
			1 000	23,90
05.05.2025	08:09:57,211	1 000		23,895
			1 000	23,895
			1 000	23,895
05.05.2025	08:09:40,580	25		23,865
			25	23,865
			25	23,865
05.05.2025	08:09:08,545	50		23,855
			50	23,855
			50	23,855
05.05.2025	08:07:27,630	150		23,855
			150	23,855
			150	23,855
05.05.2025	08:04:23,922	1		23,925
			1	23,925
			1	23,925
05.05.2025	08:04:07,258	50		23,925
			50	23,925
			50	23,925
05.05.2025	08:03:48,745	30		23,805
			30	23,805
			30	23,805
05.05.2025	08:01:45,325	15		23,805
			15	23,805
			15	23,805
05.05.2025	08:01:30,930	8		23,925
			8	23,925
			8	23,925
05.05.2025	08:01:06,313	5		23,805
			5	23,805
			5	23,805
05.05.2025	08:00:43,174	65		23,925
			65	23,925
			65	23,925
05.05.2025	08:00:42,185	64		23,82
			25	23,82
			39	23,82
			64	23,82
05.05.2025	08:00:29,708	75		23,925
			75	23,925
			75	23,925
05.05.2025	07:54:06,447	500		23,92
			500	23,92
			500	23,92
05.05.2025	07:51:59,555	25		23,91
			25	23,91
			25	23,91
05.05.2025	07:46:27,182	83		23,82
			25	23,82
			58	23,82
			83	23,82
05.05.2025	07:42:21,630	50		23,915
			50	23,915
			25	23,915
			25	23,915
05.05.2025	07:36:40,672	200		23,82
			200	23,82
			200	23,82
05.05.2025	07:34:15,497	50		23,805
			50	23,805
			25	23,805
			25	23,805
05.05.2025	07:30:47,188	140		23,805
			40	23,805
			140	23,805
			100	23,805
05.05.2025	07:30:47,149	5		23,805
			5	23,805
			5	23,805
05.05.2025	07:30:31,928	345		23,90
			50	23,90
			12	23,90
			282	23,90
			1	23,90
			345	23,90
05.05.2025	07:30:09,319	5 320		23,855
			5	23,855
			42	23,855
			250	23,855
			100	23,855
			50	23,855
			207	23,855
			200	23,855
			57	23,855
			100	23,855
			150	23,855
			10	23,855
			75	23,855
			15	23,855
			200	23,855
			100	23,855
			1	23,855
			100	23,855
			42	23,855
			81	23,855
			250	23,855
			35	23,855
			20	23,855
			62	23,855
			3	23,855
			83	23,855
			10	23,855
			544	23,855
			4	23,855
			25	23,855
			100	23,855
			150	23,855
			999	23,855
			155	23,855
			30	23,855
			8	23,855
			50	23,855
			11	23,855
			3	23,855
			100	23,855
			4	23,855
			6	23,855
			25	23,855
			500	23,855
			60	23,855
			51	23,855
			200	23,855
			100	23,855
			300	23,855
			25	23,855
			300	23,855
			45	23,855
			25	23,855
			13	23,855
			55	23,855
			28	23,855
			60	23,855
			88	23,855
			35	23,855
			196	23,855
			100	23,855
			10	23,855
			499	23,855
			28	23,855
			114	23,855
			16	23,855
			1	23,855
			50	23,855
			14	23,855
			1	23,855
			5	23,855
			100	23,855
			10	23,855
			200	23,855
			100	23,855
			50	23,855
			3	23,855
			406	23,855
			100	23,855
			97	23,855
			1	23,855
			100	23,855
			50	23,855
			150	23,855
			15	23,855
			400	23,855
			200	23,855
			31	23,855
			20	23,855
			50	23,855
			1	23,855
			1 000	23,855
			45	23,855
			30	23,855
			100	23,855

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung