+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

TUI AG

128

75

6.998

Date Time Volume Order Volume Price
05/05/2025 09:07:33.807 1 000   6.998
      1 000 6.998
      1 000 6.998
05/05/2025 09:06:12.789 143   7.008
      143 7.008
      143 7.008
05/05/2025 09:05:59.985 1 000   6.998
      1 000 6.998
      1 000 6.998
05/05/2025 09:02:06.883 549   7.01
      549 7.01
      549 7.01
05/05/2025 09:02:05.155 31 256   7.002
      26 256 7.002
      20 000 7.002
      5 000 7.002
      2 400 7.002
      6 000 7.002
      6 7.002
      250 7.002
      600 7.002
      2 000 7.002
05/05/2025 09:01:49.503 1 500   7.00
      1 500 7.00
      1 500 7.00
05/05/2025 09:01:20.009 1 850   7.00
      1 850 7.00
      350 7.00
      1 500 7.00
05/05/2025 09:01:19.208 1 500   7.00
      850 7.00
      1 500 7.00
      250 7.00
      200 7.00
      200 7.00
05/05/2025 09:00:51.669 1 500   6.998
      1 500 6.998
      1 500 6.998
05/05/2025 09:00:51.430 1 000   6.99
      1 000 6.99
      1 000 6.99
05/05/2025 09:00:51.293 200   6.984
      200 6.984
      200 6.984
05/05/2025 09:00:51.133 1 500   6.98
      1 500 6.98
      1 500 6.98
05/05/2025 09:00:50.960 1 500   6.98
      1 500 6.98
      1 500 6.98
05/05/2025 09:00:45.253 1 500   6.97
      1 500 6.97
      1 500 6.97
05/05/2025 09:00:44.489 1 500   6.97
      1 500 6.97
      1 500 6.97
05/05/2025 09:00:44.407 400   6.952
      400 6.952
      400 6.952
05/05/2025 09:00:44.354 43   6.95
      43 6.95
      43 6.95
05/05/2025 09:00:39.371 2 000   6.95
      550 6.95
      2 000 6.95
      1 450 6.95
05/05/2025 09:00:39.236 500   6.95
      140 6.95
      500 6.95
      60 6.95
      300 6.95
05/05/2025 08:59:14.540 100   6.944
      100 6.944
      100 6.944
05/05/2025 08:58:30.054 200   6.944
      200 6.944
      200 6.944
05/05/2025 08:47:22.889 2 800   6.94
      2 800 6.94
      2 500 6.94
      300 6.94
05/05/2025 08:46:09.544 1 500   6.928
      1 500 6.928
      1 500 6.928
05/05/2025 08:46:06.299 1   6.922
      1 6.922
      1 6.922
05/05/2025 08:45:14.969 1 500   6.932
      1 500 6.932
      1 500 6.932
05/05/2025 08:44:59.931 350   6.922
      350 6.922
      350 6.922
05/05/2025 08:43:23.001 1 500   6.934
      1 500 6.934
      1 500 6.934
05/05/2025 08:43:19.085 1 325   6.934
      1 325 6.934
      1 325 6.934
05/05/2025 08:43:11.781 2 175   6.93
      2 175 6.93
      2 175 6.93
05/05/2025 08:42:34.852 1 500   6.928
      1 500 6.928
      1 500 6.928
05/05/2025 08:42:20.490 500   6.922
      100 6.922
      400 6.922
      500 6.922
05/05/2025 08:41:44.810 1 500   6.928
      1 500 6.928
      1 500 6.928
05/05/2025 08:41:43.115 1 000   6.928
      1 000 6.928
      1 000 6.928
05/05/2025 08:36:38.243 1   6.918
      1 6.918
      1 6.918
05/05/2025 08:34:53.382 15   6.918
      15 6.918
      15 6.918
05/05/2025 08:34:32.316 1 500   6.93
      1 500 6.93
      1 500 6.93
05/05/2025 08:34:10.048 1 500   6.93
      1 500 6.93
      1 500 6.93
05/05/2025 08:32:09.462 1 500   6.928
      1 500 6.928
      1 500 6.928
05/05/2025 08:32:07.743 1 000   6.928
      1 000 6.928
      1 000 6.928
05/05/2025 08:31:12.200 40   6.928
      40 6.928
      40 6.928
05/05/2025 08:30:36.288 1 500   6.928
      1 500 6.928
      1 500 6.928
05/05/2025 08:30:34.561 1 000   6.928
      1 000 6.928
      1 000 6.928
05/05/2025 08:28:33.581 1 500   6.928
      1 500 6.928
      1 500 6.928
05/05/2025 08:28:31.675 1 000   6.928
      1 000 6.928
      1 000 6.928
05/05/2025 08:28:27.975 1   6.928
      1 6.928
      1 6.928
05/05/2025 08:26:16.529 1 500   6.928
      1 500 6.928
      1 500 6.928
05/05/2025 08:26:14.571 1 000   6.928
      1 000 6.928
      1 000 6.928
05/05/2025 08:26:03.413 1 500   6.928
      1 500 6.928
      1 500 6.928
05/05/2025 08:26:01.595 1 000   6.928
      1 000 6.928
      1 000 6.928
05/05/2025 08:25:36.517 1 500   6.92
      1 500 6.92
      1 500 6.92
05/05/2025 08:25:30.648 500   6.92
      500 6.92
      500 6.92
05/05/2025 08:25:30.580 300   6.924
      300 6.924
      300 6.924
05/05/2025 08:25:30.500 400   6.928
      400 6.928
      400 6.928
05/05/2025 08:25:30.416 325   6.93
      25 6.93
      325 6.93
      300 6.93
05/05/2025 08:23:47.957 1 500   6.934
      1 500 6.934
      1 500 6.934
05/05/2025 08:19:35.337 800   6.928
      800 6.928
      500 6.928
      300 6.928
05/05/2025 08:19:01.936 1 000   6.938
      1 000 6.938
      1 000 6.938
05/05/2025 08:12:18.831 1 500   6.938
      250 6.938
      1 500 6.938
      1 250 6.938
05/05/2025 08:09:42.427 1   6.938
      1 6.938
      1 6.938
05/05/2025 08:02:00.251 1   6.938
      1 6.938
      1 6.938
05/05/2025 08:01:30.378 49   6.926
      49 6.926
      49 6.926
05/05/2025 08:01:26.246 15   6.938
      15 6.938
      15 6.938
05/05/2025 08:01:24.739 15   6.938
      15 6.938
      15 6.938
05/05/2025 08:01:01.677 75   6.938
      75 6.938
      75 6.938
05/05/2025 08:00:24.370 12   6.926
      12 6.926
      12 6.926
05/05/2025 08:00:19.649 449   6.926
      449 6.926
      449 6.926
05/05/2025 08:00:11.295 60   6.938
      60 6.938
      60 6.938
05/05/2025 07:54:57.759 9   6.918
      9 6.918
      9 6.918
05/05/2025 07:42:15.319 715   6.916
      715 6.916
      215 6.916
      500 6.916
05/05/2025 07:40:38.984 400   6.916
      400 6.916
      400 6.916
05/05/2025 07:36:24.185 750   6.916
      300 6.916
      450 6.916
      750 6.916
05/05/2025 07:32:42.348 1 400   6.928
      1 400 6.928
      1 400 6.928
05/05/2025 07:30:51.284 2   6.924
      2 6.924
      2 6.924
05/05/2025 07:30:26.576 5 832   6.92
      600 6.92
      100 6.92
      75 6.92
      200 6.92
      200 6.92
      450 6.92
      35 6.92
      1 438 6.92
      2 564 6.92
      5 832 6.92
      150 6.92
      20 6.92
05/05/2025 07:30:07.264 2 597   6.92
      75 6.92
      360 6.92
      600 6.92
      20 6.92
      195 6.92
      250 6.92
      15 6.92
      25 6.92
      250 6.92
      130 6.92
      15 6.92
      50 6.92
      100 6.92
      1 6.92
      78 6.92
      10 6.92
      15 6.92
      200 6.92
      936 6.92
      364 6.92
      1 500 6.92
      5 6.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)