TUI AG

18

9

7.038

Date Time Volume Order Volume Price
05/11/2025 07:56:15.126 145   7.038
      145 7.038
      145 7.038
05/11/2025 07:55:13.389 100   7.038
      100 7.038
      100 7.038
05/11/2025 07:54:48.906 111   7.038
      111 7.038
      111 7.038
05/11/2025 07:47:37.228 429   7.022
      370 7.022
      59 7.022
      429 7.022
05/11/2025 07:45:12.108 290   7.05
      290 7.05
      290 7.05
05/11/2025 07:41:16.838 200   7.05
      200 7.05
      200 7.05
05/11/2025 07:30:32.570 100   7.05
      100 7.05
      100 7.05
05/11/2025 07:30:21.322 1 401   7.04
      300 7.04
      100 7.04
      1 001 7.04
      278 7.04
      1 123 7.04
05/11/2025 07:30:03.772 2 732   7.042
      10 7.042
      19 7.042
      2 722 7.042
      1 500 7.042
      559 7.042
      100 7.042
      200 7.042
      354 7.042
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)