Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

155

96.098

Date	Time	Volume	Order Volume	Price
08/05/2025	08:16:56.085	55		96.098
			55	96.098
			55	96.098
08/05/2025	08:16:54.581	1		96.098
			1	96.098
			1	96.098
08/05/2025	08:16:43.817	2		96.044
			2	96.044
			2	96.044
08/05/2025	08:16:39.365	1		96.092
			1	96.092
			1	96.092
08/05/2025	08:16:28.613	6		96.098
			6	96.098
			6	96.098
08/05/2025	08:14:19.464	30		96.006
			30	96.006
			30	96.006
08/05/2025	08:13:25.596	8		96.066
			8	96.066
			8	96.066
08/05/2025	08:12:35.478	150		95.994
			150	95.994
			150	95.994
08/05/2025	08:12:18.076	1		95.984
			1	95.984
			1	95.984
08/05/2025	08:12:16.523	3		95.984
			3	95.984
			3	95.984
08/05/2025	08:11:56.608	100		96.048
			100	96.048
			100	96.048
08/05/2025	08:11:52.116	2		96.044
			2	96.044
			2	96.044
08/05/2025	08:11:33.042	5		96.032
			5	96.032
			5	96.032
08/05/2025	08:10:40.938	6		96.00
			6	96.00
			6	96.00
08/05/2025	08:10:38.245	21		96.01
			21	96.01
			21	96.01
08/05/2025	08:10:33.888	2		96.008
			2	96.008
			2	96.008
08/05/2025	08:10:20.427	200		96.00
			200	96.00
			200	96.00
08/05/2025	08:10:16.780	6		95.956
			6	95.956
			6	95.956
08/05/2025	08:09:29.899	62		95.96
			62	95.96
			62	95.96
08/05/2025	08:09:10.905	30		96.024
			30	96.024
			30	96.024
08/05/2025	08:09:10.586	2		96.024
			2	96.024
			2	96.024
08/05/2025	08:08:19.348	25		95.956
			25	95.956
			25	95.956
08/05/2025	08:07:24.030	16		95.974
			16	95.974
			16	95.974
08/05/2025	08:07:14.929	900		96.024
			900	96.024
			900	96.024
08/05/2025	08:07:09.159	2		95.974
			2	95.974
			2	95.974
08/05/2025	08:06:59.886	1 679		95.974
			1 679	95.974
			1 679	95.974
08/05/2025	08:06:38.863	2		95.956
			2	95.956
			2	95.956
08/05/2025	08:06:13.289	4		96.00
			4	96.00
			4	96.00
08/05/2025	08:05:54.314	6		95.95
			6	95.95
			6	95.95
08/05/2025	08:05:04.628	4		95.93
			4	95.93
			4	95.93
08/05/2025	08:04:56.222	17		95.992
			17	95.992
			17	95.992
08/05/2025	08:04:45.299	5		95.986
			5	95.986
			5	95.986
08/05/2025	08:04:35.156	6		95.984
			6	95.984
			6	95.984
08/05/2025	08:04:29.554	210		95.984
			210	95.984
			210	95.984
08/05/2025	08:02:15.464	220		96.00
			220	96.00
			220	96.00
08/05/2025	08:02:07.525	2		96.016
			2	96.016
			2	96.016
08/05/2025	08:02:05.430	5		96.034
			5	96.034
			5	96.034
08/05/2025	08:01:28.982	12		96.026
			12	96.026
			12	96.026
08/05/2025	08:01:28.061	11		95.97
			11	95.97
			11	95.97
08/05/2025	08:00:46.532	1		96.06
			1	96.06
			1	96.06
08/05/2025	08:00:41.282	76		95.986
			76	95.986
			76	95.986
08/05/2025	08:00:37.784	139		95.998
			139	95.998
			139	95.998
08/05/2025	08:00:32.252	62		95.982
			62	95.982
			62	95.982
08/05/2025	08:00:17.767	190		96.05
			190	96.05
			190	96.05
08/05/2025	08:00:10.729	266		96.044
			266	96.044
			266	96.044
08/05/2025	08:00:02.735	10		96.032
			10	96.032
			10	96.032
08/05/2025	07:59:59.270	122		95.992
			122	95.992
			122	95.992
08/05/2025	07:59:06.202	80		96.052
			80	96.052
			80	96.052
08/05/2025	07:58:11.634	30		95.974
			30	95.974
			30	95.974
08/05/2025	07:57:45.024	1		95.994
			1	95.994
			1	95.994
08/05/2025	07:57:23.444	163		96.082
			163	96.082
			163	96.082
08/05/2025	07:57:18.861	130		95.998
			20	95.998
			130	95.998
			105	95.998
			5	95.998
08/05/2025	07:57:05.332	107		95.994
			107	95.994
			46	95.994
			61	95.994
08/05/2025	07:56:59.622	60		96.00
			30	96.00
			60	96.00
			30	96.00
08/05/2025	07:56:50.433	2		96.068
			2	96.068
			2	96.068
08/05/2025	07:54:34.497	4		96.11
			4	96.11
			4	96.11
08/05/2025	07:54:07.538	52		96.114
			52	96.114
			52	96.114
08/05/2025	07:52:28.888	3		96.122
			3	96.122
			3	96.122
08/05/2025	07:50:47.750	11		96.052
			11	96.052
			11	96.052
08/05/2025	07:50:40.965	17		96.05
			17	96.05
			17	96.05
08/05/2025	07:50:37.131	3		96.052
			3	96.052
			3	96.052
08/05/2025	07:49:56.851	520		96.104
			520	96.104
			520	96.104
08/05/2025	07:49:11.464	2		95.996
			2	95.996
			1	95.996
			1	95.996
08/05/2025	07:48:43.820	900		96.052
			900	96.052
			900	96.052
08/05/2025	07:47:54.379	2 000		96.07
			2 000	96.07
			2 000	96.07
08/05/2025	07:47:46.680	10		96.16
			10	96.16
			10	96.16
08/05/2025	07:47:45.616	50		96.16
			50	96.16
			50	96.16
08/05/2025	07:47:20.659	5		96.154
			5	96.154
			5	96.154
08/05/2025	07:47:00.571	11		96.076
			11	96.076
			11	96.076
08/05/2025	07:46:39.777	30		96.062
			30	96.062
			30	96.062
08/05/2025	07:46:07.844	2		96.12
			2	96.12
			2	96.12
08/05/2025	07:45:12.992	1 053		96.134
			6	96.134
			891	96.134
			1 050	96.134
			2	96.134
			53	96.134
			101	96.134
			3	96.134
08/05/2025	07:43:14.547	4		96.124
			4	96.124
			4	96.124
08/05/2025	07:43:11.721	1 863		96.04
			36	96.04
			2	96.04
			1	96.04
			26	96.04
			556	96.04
			39	96.04
			3	96.04
			7	96.04
			5	96.04
			1	96.04
			6	96.04
			43	96.04
			51	96.04
			5	96.04
			10	96.04
			10	96.04
			20	96.04
			52	96.04
			52	96.04
			100	96.04
			5	96.04
			75	96.04
			23	96.04
			154	96.04
			24	96.04
			5	96.04
			6	96.04
			11	96.04
			11	96.04
			8	96.04
			113	96.04
			4	96.04
			5	96.04
			30	96.04
			5	96.04
			7	96.04
			31	96.04
			110	96.04
			1	96.04
			20	96.04
			50	96.04
			70	96.04
			4	96.04
			81	96.04
			15	96.04
			1	96.04
			2	96.04
			25	96.04
			6	96.04
			26	96.04
			3	96.04
			20	96.04
			4	96.04
			43	96.04
			210	96.04
			20	96.04
			1	96.04
			50	96.04
			1	96.04
			11	96.04
			13	96.04
			7	96.04
			52	96.04
			26	96.04
			15	96.04
			847	96.04
			24	96.04
			200	96.04
			50	96.04
			13	96.04
			157	96.04
			1	96.04
			5	96.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.052 / Ask: 96.098
Volume: 11 798
+0.79%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:16:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice