iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
806
3454
108,5721
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:17:41,447 | 40 | 107,3751 | |
| 40 | 107,3751 | |||
| 40 | 107,3751 | |||
| 21.11.2025 | 09:17:38,609 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:17:37,902 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:17:17,578 | 1 | 107,4098 | |
| 1 | 107,4098 | |||
| 1 | 107,4098 | |||
| 21.11.2025 | 09:17:16,470 | 1 | 107,4098 | |
| 1 | 107,4098 | |||
| 1 | 107,4098 | |||
| 21.11.2025 | 09:17:14,051 | 1 | 107,3948 | |
| 1 | 107,3948 | |||
| 1 | 107,3948 | |||
| 21.11.2025 | 09:17:09,738 | 4 | 107,3601 | |
| 4 | 107,3601 | |||
| 4 | 107,3601 | |||
| 21.11.2025 | 09:16:51,115 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:16:45,170 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:16:42,413 | 9 | 107,4299 | |
| 9 | 107,4299 | |||
| 9 | 107,4299 | |||
| 21.11.2025 | 09:16:42,259 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:16:41,650 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:16:40,809 | 2 | 107,4001 | |
| 2 | 107,4001 | |||
| 2 | 107,4001 | |||
| 21.11.2025 | 09:16:39,146 | 4 | 107,4001 | |
| 4 | 107,4001 | |||
| 4 | 107,4001 | |||
| 21.11.2025 | 09:16:35,926 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:16:35,316 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:16:34,615 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:16:15,810 | 20 | 107,3899 | |
| 20 | 107,3899 | |||
| 20 | 107,3899 | |||
| 21.11.2025 | 09:16:13,171 | 10 | 107,3999 | |
| 10 | 107,3999 | |||
| 10 | 107,3999 | |||
| 21.11.2025 | 09:16:12,477 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 21.11.2025 | 09:16:11,669 | 1 | 107,4099 | |
| 1 | 107,4099 | |||
| 1 | 107,4099 | |||
| 21.11.2025 | 09:16:09,060 | 8 | 107,3801 | |
| 8 | 107,3801 | |||
| 8 | 107,3801 | |||
| 21.11.2025 | 09:16:05,129 | 1 | 107,3899 | |
| 1 | 107,3899 | |||
| 1 | 107,3899 | |||
| 21.11.2025 | 09:16:01,127 | 30 | 107,4049 | |
| 30 | 107,4049 | |||
| 30 | 107,4049 | |||
| 21.11.2025 | 09:15:58,388 | 1 | 107,3999 | |
| 1 | 107,3999 | |||
| 1 | 107,3999 | |||
| 21.11.2025 | 09:15:57,011 | 136 | 107,3801 | |
| 136 | 107,3801 | |||
| 136 | 107,3801 | |||
| 21.11.2025 | 09:15:56,943 | 3 | 107,3801 | |
| 3 | 107,3801 | |||
| 3 | 107,3801 | |||
| 21.11.2025 | 09:15:48,127 | 1 | 107,4149 | |
| 1 | 107,4149 | |||
| 1 | 107,4149 | |||
| 21.11.2025 | 09:15:42,992 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:15:36,856 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:15:36,755 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:15:23,180 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:15:11,305 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:15:09,096 | 3 | 107,4401 | |
| 3 | 107,4401 | |||
| 3 | 107,4401 | |||
| 21.11.2025 | 09:15:08,930 | 5 | 107,4799 | |
| 5 | 107,4799 | |||
| 5 | 107,4799 | |||
| 21.11.2025 | 09:15:08,135 | 4 | 107,4699 | |
| 4 | 107,4699 | |||
| 4 | 107,4699 | |||
| 21.11.2025 | 09:15:07,986 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:14:44,144 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:14:43,340 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 21.11.2025 | 09:14:41,503 | 17 | 107,4899 | |
| 17 | 107,4899 | |||
| 17 | 107,4899 | |||
| 21.11.2025 | 09:14:35,795 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 21.11.2025 | 09:14:34,799 | 1 | 107,4701 | |
| 1 | 107,4701 | |||
| 1 | 107,4701 | |||
| 21.11.2025 | 09:14:21,082 | 5 | 107,4751 | |
| 5 | 107,4751 | |||
| 5 | 107,4751 | |||
| 21.11.2025 | 09:14:16,299 | 110 | 107,4651 | |
| 110 | 107,4651 | |||
| 110 | 107,4651 | |||
| 21.11.2025 | 09:14:15,359 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 21.11.2025 | 09:14:08,545 | 15 | 107,4501 | |
| 15 | 107,4501 | |||
| 15 | 107,4501 | |||
| 21.11.2025 | 09:13:52,859 | 10 | 107,4399 | |
| 10 | 107,4399 | |||
| 10 | 107,4399 | |||
| 21.11.2025 | 09:13:44,789 | 50 | 107,4799 | |
| 50 | 107,4799 | |||
| 50 | 107,4799 | |||
| 21.11.2025 | 09:13:40,246 | 5 | 107,4301 | |
| 5 | 107,4301 | |||
| 5 | 107,4301 | |||
| 21.11.2025 | 09:13:31,343 | 186 | 107,4699 | |
| 186 | 107,4699 | |||
| 186 | 107,4699 | |||
| 21.11.2025 | 09:13:29,206 | 100 | 107,4699 | |
| 100 | 107,4699 | |||
| 100 | 107,4699 | |||
| 21.11.2025 | 09:13:12,387 | 40 | 107,4201 | |
| 40 | 107,4201 | |||
| 40 | 107,4201 | |||
| 21.11.2025 | 09:13:11,677 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:13:09,765 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:13:09,382 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:13:06,704 | 300 | 107,4401 | |
| 300 | 107,4401 | |||
| 300 | 107,4401 | |||
| 21.11.2025 | 09:13:05,741 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:13:03,737 | 3 | 107,4599 | |
| 3 | 107,4599 | |||
| 3 | 107,4599 | |||
| 21.11.2025 | 09:13:01,719 | 3 | 107,4599 | |
| 3 | 107,4599 | |||
| 3 | 107,4599 | |||
| 21.11.2025 | 09:12:47,488 | 55 | 107,4649 | |
| 55 | 107,4649 | |||
| 55 | 107,4649 | |||
| 21.11.2025 | 09:12:37,866 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:12:30,612 | 4 | 107,4599 | |
| 4 | 107,4599 | |||
| 4 | 107,4599 | |||
| 21.11.2025 | 09:12:27,870 | 30 | 107,4301 | |
| 30 | 107,4301 | |||
| 30 | 107,4301 | |||
| 21.11.2025 | 09:12:15,311 | 2 | 107,4499 | |
| 2 | 107,4499 | |||
| 2 | 107,4499 | |||
| 21.11.2025 | 09:12:11,521 | 50 | 107,4201 | |
| 50 | 107,4201 | |||
| 50 | 107,4201 | |||
| 21.11.2025 | 09:12:09,500 | 3 | 107,4201 | |
| 3 | 107,4201 | |||
| 3 | 107,4201 | |||
| 21.11.2025 | 09:12:02,557 | 10 | 107,4449 | |
| 10 | 107,4449 | |||
| 10 | 107,4449 | |||
| 21.11.2025 | 09:11:52,606 | 8 | 107,4699 | |
| 8 | 107,4699 | |||
| 8 | 107,4699 | |||
| 21.11.2025 | 09:11:48,812 | 6 | 107,4699 | |
| 6 | 107,4699 | |||
| 6 | 107,4699 | |||
| 21.11.2025 | 09:11:45,663 | 13 | 107,45 | |
| 13 | 107,45 | |||
| 13 | 107,45 | |||
| 21.11.2025 | 09:11:40,052 | 50 | 107,44 | |
| 50 | 107,44 | |||
| 50 | 107,44 | |||
| 21.11.2025 | 09:11:19,914 | 2 | 107,4599 | |
| 2 | 107,4599 | |||
| 2 | 107,4599 | |||
| 21.11.2025 | 09:11:18,073 | 46 | 107,4699 | |
| 46 | 107,4699 | |||
| 46 | 107,4699 | |||
| 21.11.2025 | 09:11:11,339 | 2 | 107,4649 | |
| 2 | 107,4649 | |||
| 2 | 107,4649 | |||
| 21.11.2025 | 09:11:04,698 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:11:04,532 | 30 | 107,4501 | |
| 30 | 107,4501 | |||
| 30 | 107,4501 | |||
| 21.11.2025 | 09:11:00,878 | 4 | 107,4699 | |
| 4 | 107,4699 | |||
| 4 | 107,4699 | |||
| 21.11.2025 | 09:10:56,335 | 17 | 107,4649 | |
| 17 | 107,4649 | |||
| 17 | 107,4649 | |||
| 21.11.2025 | 09:10:49,713 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 21.11.2025 | 09:10:45,073 | 28 | 107,4899 | |
| 28 | 107,4899 | |||
| 28 | 107,4899 | |||
| 21.11.2025 | 09:10:39,919 | 30 | 107,4699 | |
| 30 | 107,4699 | |||
| 30 | 107,4699 | |||
| 21.11.2025 | 09:10:39,840 | 4 | 107,4501 | |
| 4 | 107,4501 | |||
| 4 | 107,4501 | |||
| 21.11.2025 | 09:10:39,339 | 1 | 107,4501 | |
| 1 | 107,4501 | |||
| 1 | 107,4501 | |||
| 21.11.2025 | 09:10:35,999 | 900 | 107,45 | |
| 900 | 107,45 | |||
| 900 | 107,45 | |||
| 21.11.2025 | 09:10:27,562 | 27 | 107,4499 | |
| 27 | 107,4499 | |||
| 27 | 107,4499 | |||
| 21.11.2025 | 09:10:21,324 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:10:18,510 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 21.11.2025 | 09:10:18,092 | 7 | 107,4401 | |
| 7 | 107,4401 | |||
| 7 | 107,4401 | |||
| 21.11.2025 | 09:10:17,802 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:10:15,889 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:10:14,778 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:10:12,903 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 21.11.2025 | 09:10:12,842 | 5 | 107,4251 | |
| 5 | 107,4251 | |||
| 5 | 107,4251 | |||
| 21.11.2025 | 09:10:08,977 | 60 | 107,4301 | |
| 60 | 107,4301 | |||
| 60 | 107,4301 | |||
| 21.11.2025 | 09:10:07,354 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:10:06,381 | 5 | 107,4949 | |
| 5 | 107,4949 | |||
| 5 | 107,4949 | |||
| 21.11.2025 | 09:09:48,233 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 21.11.2025 | 09:09:41,524 | 1 | 107,4651 | |
| 1 | 107,4651 | |||
| 1 | 107,4651 | |||
| 21.11.2025 | 09:09:40,087 | 3 | 107,4651 | |
| 3 | 107,4651 | |||
| 3 | 107,4651 | |||
| 21.11.2025 | 09:09:35,528 | 4 | 107,4799 | |
| 4 | 107,4799 | |||
| 4 | 107,4799 | |||
| 21.11.2025 | 09:09:34,425 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 21.11.2025 | 09:09:32,845 | 5 | 107,4949 | |
| 5 | 107,4949 | |||
| 5 | 107,4949 | |||
| 21.11.2025 | 09:09:13,516 | 10 | 107,4225 | |
| 10 | 107,4225 | |||
| 10 | 107,4225 | |||
| 21.11.2025 | 09:09:11,479 | 6 | 107,4189 | |
| 6 | 107,4189 | |||
| 6 | 107,4189 | |||
| 21.11.2025 | 09:09:09,356 | 3 | 107,423 | |
| 1 | 107,423 | |||
| 3 | 107,423 | |||
| 2 | 107,423 | |||
| 21.11.2025 | 09:09:07,569 | 1 | 107,468 | |
| 1 | 107,468 | |||
| 1 | 107,468 | |||
| 21.11.2025 | 09:09:04,938 | 1 | 107,5249 | |
| 1 | 107,5249 | |||
| 1 | 107,5249 | |||
| 21.11.2025 | 09:09:04,019 | 175 | 107,4919 | |
| 175 | 107,4919 | |||
| 175 | 107,4919 | |||
| 21.11.2025 | 09:09:03,841 | 1 | 107,4919 | |
| 1 | 107,4919 | |||
| 1 | 107,4919 | |||
| 21.11.2025 | 09:09:03,049 | 1 | 107,4926 | |
| 1 | 107,4926 | |||
| 1 | 107,4926 | |||
| 21.11.2025 | 09:08:51,263 | 2 | 107,4863 | |
| 2 | 107,4863 | |||
| 2 | 107,4863 | |||
| 21.11.2025 | 09:08:49,040 | 1 | 107,564 | |
| 1 | 107,564 | |||
| 1 | 107,564 | |||
| 21.11.2025 | 09:08:45,871 | 25 | 107,5898 | |
| 25 | 107,5898 | |||
| 25 | 107,5898 | |||
| 21.11.2025 | 09:08:45,262 | 10 | 107,5754 | |
| 10 | 107,5754 | |||
| 10 | 107,5754 | |||
| 21.11.2025 | 09:08:41,201 | 8 | 107,5692 | |
| 8 | 107,5692 | |||
| 8 | 107,5692 | |||
| 21.11.2025 | 09:08:39,782 | 4 | 107,4905 | |
| 4 | 107,4905 | |||
| 4 | 107,4905 | |||
| 21.11.2025 | 09:08:17,447 | 1 | 107,5288 | |
| 1 | 107,5288 | |||
| 1 | 107,5288 | |||
| 21.11.2025 | 09:08:14,933 | 3 | 107,5386 | |
| 3 | 107,5386 | |||
| 3 | 107,5386 | |||
| 21.11.2025 | 09:08:12,025 | 1 | 107,564 | |
| 1 | 107,564 | |||
| 1 | 107,564 | |||
| 21.11.2025 | 09:08:11,838 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 21.11.2025 | 09:08:11,516 | 1 | 107,5528 | |
| 1 | 107,5528 | |||
| 1 | 107,5528 | |||
| 21.11.2025 | 09:08:11,012 | 1 | 107,5508 | |
| 1 | 107,5508 | |||
| 1 | 107,5508 | |||
| 21.11.2025 | 09:08:10,011 | 7 | 107,4769 | |
| 7 | 107,4769 | |||
| 7 | 107,4769 | |||
| 21.11.2025 | 09:08:05,983 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:08:05,595 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:08:04,583 | 23 | 107,4999 | |
| 23 | 107,4999 | |||
| 23 | 107,4999 | |||
| 21.11.2025 | 09:08:03,871 | 1 | 107,5231 | |
| 1 | 107,5231 | |||
| 1 | 107,5231 | |||
| 21.11.2025 | 09:07:58,537 | 1 | 107,5276 | |
| 1 | 107,5276 | |||
| 1 | 107,5276 | |||
| 21.11.2025 | 09:07:43,437 | 1 | 107,5214 | |
| 1 | 107,5214 | |||
| 1 | 107,5214 | |||
| 21.11.2025 | 09:07:40,916 | 18 | 107,5148 | |
| 8 | 107,5148 | |||
| 18 | 107,5148 | |||
| 10 | 107,5148 | |||
| 21.11.2025 | 09:07:39,008 | 3 | 107,4501 | |
| 3 | 107,4501 | |||
| 3 | 107,4501 | |||
| 21.11.2025 | 09:07:38,404 | 1 | 107,5152 | |
| 1 | 107,5152 | |||
| 1 | 107,5152 | |||
| 21.11.2025 | 09:07:37,700 | 1 | 107,5122 | |
| 1 | 107,5122 | |||
| 1 | 107,5122 | |||
| 21.11.2025 | 09:07:37,197 | 1 | 107,5216 | |
| 1 | 107,5216 | |||
| 1 | 107,5216 | |||
| 21.11.2025 | 09:07:34,879 | 1 | 107,5144 | |
| 1 | 107,5144 | |||
| 1 | 107,5144 | |||
| 21.11.2025 | 09:07:26,244 | 3 | 107,4088 | |
| 3 | 107,4088 | |||
| 3 | 107,4088 | |||
| 21.11.2025 | 09:07:25,919 | 2 | 107,5471 | |
| 2 | 107,5471 | |||
| 2 | 107,5471 | |||
| 21.11.2025 | 09:07:18,915 | 18 | 107,4259 | |
| 18 | 107,4259 | |||
| 18 | 107,4259 | |||
| 21.11.2025 | 09:07:09,221 | 4 | 107,3703 | |
| 4 | 107,3703 | |||
| 4 | 107,3703 | |||
| 21.11.2025 | 09:07:08,287 | 15 | 107,4751 | |
| 15 | 107,4751 | |||
| 15 | 107,4751 | |||
| 21.11.2025 | 09:07:08,010 | 1 | 107,4751 | |
| 1 | 107,4751 | |||
| 1 | 107,4751 | |||
| 21.11.2025 | 09:07:06,407 | 5 | 107,4729 | |
| 5 | 107,4729 | |||
| 5 | 107,4729 | |||
| 21.11.2025 | 09:07:02,242 | 30 | 107,4375 | |
| 30 | 107,4375 | |||
| 30 | 107,4375 | |||
| 21.11.2025 | 09:06:59,532 | 10 | 107,4619 | |
| 10 | 107,4619 | |||
| 10 | 107,4619 | |||
| 21.11.2025 | 09:06:45,834 | 10 | 107,4375 | |
| 10 | 107,4375 | |||
| 10 | 107,4375 | |||
| 21.11.2025 | 09:06:41,558 | 466 | 107,4768 | |
| 466 | 107,4768 | |||
| 466 | 107,4768 | |||
| 21.11.2025 | 09:06:36,922 | 3 | 107,4454 | |
| 3 | 107,4454 | |||
| 3 | 107,4454 | |||
| 21.11.2025 | 09:06:15,601 | 10 | 107,453 | |
| 10 | 107,453 | |||
| 10 | 107,453 | |||
| 21.11.2025 | 09:06:09,671 | 1 | 107,4264 | |
| 1 | 107,4264 | |||
| 1 | 107,4264 | |||
| 21.11.2025 | 09:06:09,066 | 7 | 107,3857 | |
| 7 | 107,3857 | |||
| 7 | 107,3857 | |||
| 21.11.2025 | 09:06:07,883 | 2 | 107,387 | |
| 2 | 107,387 | |||
| 2 | 107,387 | |||
| 21.11.2025 | 09:06:07,358 | 1 | 107,4254 | |
| 1 | 107,4254 | |||
| 1 | 107,4254 | |||
| 21.11.2025 | 09:06:05,746 | 1 | 107,4351 | |
| 1 | 107,4351 | |||
| 1 | 107,4351 | |||
| 21.11.2025 | 09:06:05,034 | 30 | 107,3949 | |
| 30 | 107,3949 | |||
| 30 | 107,3949 | |||
| 21.11.2025 | 09:06:04,741 | 1 | 107,4379 | |
| 1 | 107,4379 | |||
| 1 | 107,4379 | |||
| 21.11.2025 | 09:06:00,099 | 19 | 107,4552 | |
| 19 | 107,4552 | |||
| 19 | 107,4552 | |||
| 21.11.2025 | 09:05:46,725 | 1 | 107,4542 | |
| 1 | 107,4542 | |||
| 1 | 107,4542 | |||
| 21.11.2025 | 09:05:45,886 | 1 | 107,4121 | |
| 1 | 107,4121 | |||
| 1 | 107,4121 | |||
| 21.11.2025 | 09:05:44,815 | 1 | 107,4532 | |
| 1 | 107,4532 | |||
| 1 | 107,4532 | |||
| 21.11.2025 | 09:05:36,874 | 1 | 107,4568 | |
| 1 | 107,4568 | |||
| 1 | 107,4568 | |||
| 21.11.2025 | 09:05:35,166 | 1 | 107,4432 | |
| 1 | 107,4432 | |||
| 1 | 107,4432 | |||
| 21.11.2025 | 09:05:31,162 | 121 | 107,4071 | |
| 121 | 107,4071 | |||
| 121 | 107,4071 | |||
| 21.11.2025 | 09:05:25,829 | 6 | 107,3469 | |
| 6 | 107,3469 | |||
| 6 | 107,3469 | |||
| 21.11.2025 | 09:05:23,455 | 9 | 107,3473 | |
| 9 | 107,3473 | |||
| 9 | 107,3473 | |||
| 21.11.2025 | 09:05:19,358 | 48 | 107,3096 | |
| 48 | 107,3096 | |||
| 48 | 107,3096 | |||
| 21.11.2025 | 09:05:16,987 | 2 | 107,3814 | |
| 2 | 107,3814 | |||
| 2 | 107,3814 | |||
| 21.11.2025 | 09:05:16,555 | 3 | 107,3835 | |
| 3 | 107,3835 | |||
| 3 | 107,3835 | |||
| 21.11.2025 | 09:05:12,862 | 1 | 107,3703 | |
| 1 | 107,3703 | |||
| 1 | 107,3703 | |||
| 21.11.2025 | 09:05:12,610 | 1 | 107,3725 | |
| 1 | 107,3725 | |||
| 1 | 107,3725 | |||
| 21.11.2025 | 09:05:10,455 | 3 | 107,3318 | |
| 3 | 107,3318 | |||
| 3 | 107,3318 | |||
| 21.11.2025 | 09:05:10,294 | 1 | 107,3616 | |
| 1 | 107,3616 | |||
| 1 | 107,3616 | |||
| 21.11.2025 | 09:05:09,340 | 46 | 107,3583 | |
| 46 | 107,3583 | |||
| 46 | 107,3583 | |||
| 21.11.2025 | 09:05:08,810 | 15 | 107,3153 | |
| 15 | 107,3153 | |||
| 15 | 107,3153 | |||
| 21.11.2025 | 09:05:07,948 | 1 | 107,3541 | |
| 1 | 107,3541 | |||
| 1 | 107,3541 | |||
| 21.11.2025 | 09:05:05,284 | 60 | 107,3397 | |
| 60 | 107,3397 | |||
| 60 | 107,3397 | |||
| 21.11.2025 | 09:04:57,461 | 150 | 107,3457 | |
| 150 | 107,3457 | |||
| 150 | 107,3457 | |||
| 21.11.2025 | 09:04:47,796 | 4 | 107,3467 | |
| 4 | 107,3467 | |||
| 4 | 107,3467 | |||
| 21.11.2025 | 09:04:43,651 | 1 | 107,3919 | |
| 1 | 107,3919 | |||
| 1 | 107,3919 | |||
| 21.11.2025 | 09:04:43,348 | 1 | 107,3919 | |
| 1 | 107,3919 | |||
| 1 | 107,3919 | |||
| 21.11.2025 | 09:04:42,452 | 1 | 107,3332 | |
| 1 | 107,3332 | |||
| 1 | 107,3332 | |||
| 21.11.2025 | 09:04:40,436 | 1 | 107,3319 | |
| 1 | 107,3319 | |||
| 1 | 107,3319 | |||
| 21.11.2025 | 09:04:39,732 | 1 | 107,3717 | |
| 1 | 107,3717 | |||
| 1 | 107,3717 | |||
| 21.11.2025 | 09:04:39,032 | 39 | 107,2597 | |
| 39 | 107,2597 | |||
| 39 | 107,2597 | |||
| 21.11.2025 | 09:04:34,097 | 1 | 107,3348 | |
| 1 | 107,3348 | |||
| 1 | 107,3348 | |||
| 21.11.2025 | 09:04:24,398 | 10 | 107,371 | |
| 10 | 107,371 | |||
| 10 | 107,371 | |||
| 21.11.2025 | 09:04:22,326 | 2 | 107,3767 | |
| 2 | 107,3767 | |||
| 2 | 107,3767 | |||
| 21.11.2025 | 09:04:22,224 | 1 | 107,3767 | |
| 1 | 107,3767 | |||
| 1 | 107,3767 | |||
| 21.11.2025 | 09:04:12,062 | 1 | 107,3028 | |
| 1 | 107,3028 | |||
| 1 | 107,3028 | |||
| 21.11.2025 | 09:04:11,865 | 1 | 107,3028 | |
| 1 | 107,3028 | |||
| 1 | 107,3028 | |||
| 21.11.2025 | 09:04:10,768 | 598 | 107,2598 | |
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 13 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 2 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 3 | 107,2598 | |||
| 1 | 107,2598 | |||
| 6 | 107,2598 | |||
| 36 | 107,2598 | |||
| 1 | 107,2598 | |||
| 2 | 107,2598 | |||
| 1 | 107,2598 | |||
| 295 | 107,2598 | |||
| 176 | 107,2598 | |||
| 2 | 107,2598 | |||
| 1 | 107,2598 | |||
| 2 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 345 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 12 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 35 | 107,2598 | |||
| 1 | 107,2598 | |||
| 2 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 3 | 107,2598 | |||
| 1 | 107,2598 | |||
| 32 | 107,2598 | |||
| 6 | 107,2598 | |||
| 46 | 107,2598 | |||
| 1 | 107,2598 | |||
| 5 | 107,2598 | |||
| 50 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 2 | 107,2598 | |||
| 1 | 107,2598 | |||
| 25 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 10 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 20 | 107,2598 | |||
| 1 | 107,2598 | |||
| 1 | 107,2598 | |||
| 15 | 107,2598 | |||
| 1 | 107,2598 | |||
| 2 | 107,2598 | |||
| 1 | 107,2598 | |||
| 6 | 107,2598 | |||
| 21.11.2025 | 08:57:30,365 | 201 | 107,0442 | |
| 3 | 107,0442 | |||
| 1 | 107,0442 | |||
| 184 | 107,0442 | |||
| 200 | 107,0442 | |||
| 5 | 107,0442 | |||
| 4 | 107,0442 | |||
| 3 | 107,0442 | |||
| 2 | 107,0442 | |||
| 21.11.2025 | 08:56:26,625 | 8 | 107,0001 | |
| 8 | 107,0001 | |||
| 8 | 107,0001 | |||
| 21.11.2025 | 08:56:11,198 | 2 | 107,2356 | |
| 2 | 107,2356 | |||
| 2 | 107,2356 | |||
| 21.11.2025 | 08:56:10,015 | 14 | 107,0001 | |
| 14 | 107,0001 | |||
| 14 | 107,0001 | |||
| 21.11.2025 | 08:56:09,690 | 3 | 107,0001 | |
| 3 | 107,0001 | |||
| 3 | 107,0001 | |||
| 21.11.2025 | 08:56:08,787 | 30 | 107,2471 | |
| 30 | 107,2471 | |||
| 30 | 107,2471 | |||
| 21.11.2025 | 08:56:03,025 | 32 | 107,2342 | |
| 32 | 107,2342 | |||
| 32 | 107,2342 | |||
| 21.11.2025 | 08:55:50,425 | 865 | 107,0001 | |
| 48 | 107,0001 | |||
| 212 | 107,0001 | |||
| 17 | 107,0001 | |||
| 24 | 107,0001 | |||
| 26 | 107,0001 | |||
| 150 | 107,0001 | |||
| 80 | 107,0001 | |||
| 24 | 107,0001 | |||
| 24 | 107,0001 | |||
| 865 | 107,0001 | |||
| 24 | 107,0001 | |||
| 196 | 107,0001 | |||
| 40 | 107,0001 | |||
| 21.11.2025 | 08:55:49,718 | 909 | 107,0001 | |
| 30 | 107,0001 | |||
| 818 | 107,0001 | |||
| 10 | 107,0001 | |||
| 28 | 107,0001 | |||
| 5 | 107,0001 | |||
| 6 | 107,0001 | |||
| 28 | 107,0001 | |||
| 168 | 107,0001 | |||
| 3 | 107,0001 | |||
| 567 | 107,0001 | |||
| 100 | 107,0001 | |||
| 55 | 107,0001 | |||
| 21.11.2025 | 08:55:49,637 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 21.11.2025 | 08:55:49,524 | 22 | 107,1002 | |
| 1 | 107,1002 | |||
| 8 | 107,1002 | |||
| 3 | 107,1002 | |||
| 9 | 107,1002 | |||
| 1 | 107,1002 | |||
| 1 | 107,1002 | |||
| 15 | 107,1002 | |||
| 4 | 107,1002 | |||
| 1 | 107,1002 | |||
| 1 | 107,1002 | |||
| 21.11.2025 | 08:54:47,994 | 124 | 107,1002 | |
| 102 | 107,1002 | |||
| 34 | 107,1002 | |||
| 1 | 107,1002 | |||
| 90 | 107,1002 | |||
| 14 | 107,1002 | |||
| 2 | 107,1002 | |||
| 5 | 107,1002 | |||
| 21.11.2025 | 08:53:17,823 | 114 | 107,1002 | |
| 47 | 107,1002 | |||
| 10 | 107,1002 | |||
| 3 | 107,1002 | |||
| 1 | 107,1002 | |||
| 50 | 107,1002 | |||
| 100 | 107,1002 | |||
| 3 | 107,1002 | |||
| 14 | 107,1002 | |||
| 21.11.2025 | 08:50:36,406 | 10 | 107,3308 | |
| 10 | 107,3308 | |||
| 10 | 107,3308 | |||
| 21.11.2025 | 08:50:35,214 | 650 | 107,3267 | |
| 4 | 107,3267 | |||
| 500 | 107,3267 | |||
| 43 | 107,3267 | |||
| 37 | 107,3267 | |||
| 15 | 107,3267 | |||
| 50 | 107,3267 | |||
| 1 | 107,3267 | |||
| 556 | 107,3267 | |||
| 46 | 107,3267 | |||
| 29 | 107,3267 | |||
| 9 | 107,3267 | |||
| 10 | 107,3267 | |||
| 21.11.2025 | 08:49:07,308 | 109 | 107,1001 | |
| 109 | 107,1001 | |||
| 109 | 107,1001 | |||
| 21.11.2025 | 08:48:50,518 | 100 | 107,1001 | |
| 100 | 107,1001 | |||
| 100 | 107,1001 | |||
| 21.11.2025 | 08:48:49,024 | 3 | 107,2602 | |
| 3 | 107,2602 | |||
| 3 | 107,2602 | |||
| 21.11.2025 | 08:48:45,170 | 5 | 107,2457 | |
| 5 | 107,2457 | |||
| 5 | 107,2457 | |||
| 21.11.2025 | 08:48:37,419 | 1 | 107,294 | |
| 1 | 107,294 | |||
| 1 | 107,294 | |||
| 21.11.2025 | 08:48:36,185 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 21.11.2025 | 08:48:06,544 | 20 | 107,3333 | |
| 20 | 107,3333 | |||
| 20 | 107,3333 | |||
| 21.11.2025 | 08:48:05,354 | 282 | 107,1001 | |
| 282 | 107,1001 | |||
| 282 | 107,1001 | |||
| 21.11.2025 | 08:48:02,510 | 38 | 107,1001 | |
| 38 | 107,1001 | |||
| 38 | 107,1001 | |||
| 21.11.2025 | 08:47:55,140 | 4 | 107,3218 | |
| 4 | 107,3218 | |||
| 4 | 107,3218 | |||
| 21.11.2025 | 08:47:50,240 | 3 | 107,1083 | |
| 3 | 107,1083 | |||
| 3 | 107,1083 | |||
| 21.11.2025 | 08:47:45,874 | 1 | 107,3395 | |
| 1 | 107,3395 | |||
| 1 | 107,3395 | |||
| 21.11.2025 | 08:47:22,195 | 25 | 107,3588 | |
| 25 | 107,3588 | |||
| 25 | 107,3588 | |||
| 21.11.2025 | 08:46:52,420 | 16 | 107,3646 | |
| 16 | 107,3646 | |||
| 16 | 107,3646 | |||
| 21.11.2025 | 08:46:49,565 | 207 | 107,1066 | |
| 207 | 107,1066 | |||
| 207 | 107,1066 | |||
| 21.11.2025 | 08:46:45,848 | 655 | 107,1042 | |
| 655 | 107,1042 | |||
| 40 | 107,1042 | |||
| 100 | 107,1042 | |||
| 47 | 107,1042 | |||
| 28 | 107,1042 | |||
| 440 | 107,1042 | |||
| 21.11.2025 | 08:46:39,677 | 1 031 | 107,1042 | |
| 11 | 107,1042 | |||
| 11 | 107,1042 | |||
| 20 | 107,1042 | |||
| 5 | 107,1042 | |||
| 1 000 | 107,1042 | |||
| 293 | 107,1042 | |||
| 97 | 107,1042 | |||
| 625 | 107,1042 | |||
| 21.11.2025 | 08:46:39,585 | 2 | 107,1042 | |
| 2 | 107,1042 | |||
| 2 | 107,1042 | |||
| 21.11.2025 | 08:46:36,564 | 3 | 107,3738 | |
| 3 | 107,3738 | |||
| 3 | 107,3738 | |||
| 21.11.2025 | 08:46:32,566 | 46 | 107,3784 | |
| 46 | 107,3784 | |||
| 46 | 107,3784 | |||
| 21.11.2025 | 08:46:16,064 | 3 | 107,17 | |
| 3 | 107,17 | |||
| 3 | 107,17 | |||
| 21.11.2025 | 08:46:15,518 | 5 | 107,4125 | |
| 5 | 107,4125 | |||
| 5 | 107,4125 | |||
| 21.11.2025 | 08:46:08,278 | 1 | 107,4302 | |
| 1 | 107,4302 | |||
| 1 | 107,4302 | |||
| 21.11.2025 | 08:46:00,943 | 4 | 107,2096 | |
| 4 | 107,2096 | |||
| 4 | 107,2096 | |||
| 21.11.2025 | 08:45:54,488 | 4 | 107,4343 | |
| 4 | 107,4343 | |||
| 4 | 107,4343 | |||
| 21.11.2025 | 08:45:45,748 | 1 | 107,4183 | |
| 1 | 107,4183 | |||
| 1 | 107,4183 | |||
| 21.11.2025 | 08:45:41,299 | 3 | 107,1975 | |
| 3 | 107,1975 | |||
| 2 | 107,1975 | |||
| 1 | 107,1975 | |||
| 21.11.2025 | 08:45:40,857 | 878 | 107,427 | |
| 2 | 107,427 | |||
| 5 | 107,427 | |||
| 257 | 107,427 | |||
| 557 | 107,427 | |||
| 64 | 107,427 | |||
| 866 | 107,427 | |||
| 5 | 107,427 | |||
| 21.11.2025 | 08:45:18,439 | 64 | 107,3499 | |
| 64 | 107,3499 | |||
| 64 | 107,3499 | |||
| 21.11.2025 | 08:45:17,345 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 21.11.2025 | 08:45:09,189 | 1 | 107,3999 | |
| 1 | 107,3999 | |||
| 1 | 107,3999 | |||
| 21.11.2025 | 08:44:36,010 | 30 | 107,30 | |
| 30 | 107,30 | |||
| 30 | 107,30 | |||
| 21.11.2025 | 08:44:25,089 | 930 | 107,498 | |
| 930 | 107,498 | |||
| 930 | 107,498 | |||
| 21.11.2025 | 08:44:09,185 | 34 | 107,4782 | |
| 34 | 107,4782 | |||
| 34 | 107,4782 | |||
| 21.11.2025 | 08:44:08,309 | 2 | 107,2817 | |
| 2 | 107,2817 | |||
| 2 | 107,2817 | |||
| 21.11.2025 | 08:43:57,239 | 1 | 107,4694 | |
| 1 | 107,4694 | |||
| 1 | 107,4694 | |||
| 21.11.2025 | 08:43:55,390 | 14 | 107,4716 | |
| 14 | 107,4716 | |||
| 14 | 107,4716 | |||
| 21.11.2025 | 08:43:23,042 | 3 | 107,4946 | |
| 3 | 107,4946 | |||
| 3 | 107,4946 | |||
| 21.11.2025 | 08:43:10,927 | 100 | 107,4992 | |
| 100 | 107,4992 | |||
| 100 | 107,4992 | |||
| 21.11.2025 | 08:42:56,520 | 4 | 107,4986 | |
| 4 | 107,4986 | |||
| 4 | 107,4986 | |||
| 21.11.2025 | 08:42:35,480 | 11 | 107,5199 | |
| 11 | 107,5199 | |||
| 11 | 107,5199 | |||
| 21.11.2025 | 08:41:39,959 | 22 | 107,5199 | |
| 22 | 107,5199 | |||
| 22 | 107,5199 | |||
| 21.11.2025 | 08:41:17,765 | 6 | 107,5199 | |
| 6 | 107,5199 | |||
| 6 | 107,5199 | |||
| 21.11.2025 | 08:41:08,576 | 3 | 107,2713 | |
| 3 | 107,2713 | |||
| 3 | 107,2713 | |||
| 21.11.2025 | 08:40:58,471 | 2 | 107,5211 | |
| 2 | 107,5211 | |||
| 2 | 107,5211 | |||
| 21.11.2025 | 08:40:46,906 | 40 | 107,528 | |
| 40 | 107,528 | |||
| 40 | 107,528 | |||
| 21.11.2025 | 08:40:45,038 | 40 | 107,2698 | |
| 40 | 107,2698 | |||
| 40 | 107,2698 | |||
| 21.11.2025 | 08:40:34,719 | 2 | 107,5299 | |
| 2 | 107,5299 | |||
| 2 | 107,5299 | |||
| 21.11.2025 | 08:40:32,774 | 150 | 107,2664 | |
| 150 | 107,2664 | |||
| 150 | 107,2664 | |||
| 21.11.2025 | 08:40:24,775 | 5 | 107,5246 | |
| 5 | 107,5246 | |||
| 5 | 107,5246 | |||
| 21.11.2025 | 08:40:16,557 | 744 | 107,5208 | |
| 744 | 107,5208 | |||
| 744 | 107,5208 | |||
| 21.11.2025 | 08:39:52,446 | 9 | 107,2339 | |
| 6 | 107,2339 | |||
| 3 | 107,2339 | |||
| 9 | 107,2339 | |||
| 21.11.2025 | 08:39:44,161 | 1 | 107,2253 | |
| 1 | 107,2253 | |||
| 1 | 107,2253 | |||
| 21.11.2025 | 08:39:43,086 | 5 | 107,4938 | |
| 5 | 107,4938 | |||
| 5 | 107,4938 | |||
| 21.11.2025 | 08:39:32,766 | 20 | 107,5033 | |
| 20 | 107,5033 | |||
| 20 | 107,5033 | |||
| 21.11.2025 | 08:39:23,059 | 6 | 107,5363 | |
| 6 | 107,5363 | |||
| 6 | 107,5363 | |||
| 21.11.2025 | 08:39:20,204 | 9 | 107,547 | |
| 9 | 107,547 | |||
| 9 | 107,547 | |||
| 21.11.2025 | 08:39:00,423 | 6 | 107,26 | |
| 6 | 107,26 | |||
| 6 | 107,26 | |||
| 21.11.2025 | 08:38:44,791 | 47 | 107,5122 | |
| 47 | 107,5122 | |||
| 47 | 107,5122 | |||
| 21.11.2025 | 08:38:43,672 | 18 | 107,5087 | |
| 18 | 107,5087 | |||
| 18 | 107,5087 | |||
| 21.11.2025 | 08:38:40,991 | 1 | 107,512 | |
| 1 | 107,512 | |||
| 1 | 107,512 | |||
| 21.11.2025 | 08:38:29,092 | 68 | 107,5313 | |
| 68 | 107,5313 | |||
| 68 | 107,5313 | |||
| 21.11.2025 | 08:38:08,675 | 3 | 107,2714 | |
| 3 | 107,2714 | |||
| 3 | 107,2714 | |||
| 21.11.2025 | 08:37:16,377 | 197 | 107,2826 | |
| 144 | 107,2826 | |||
| 197 | 107,2826 | |||
| 50 | 107,2826 | |||
| 3 | 107,2826 | |||
| 21.11.2025 | 08:37:16,294 | 53 | 107,3001 | |
| 53 | 107,3001 | |||
| 53 | 107,3001 | |||
| 21.11.2025 | 08:37:10,542 | 16 | 107,3001 | |
| 16 | 107,3001 | |||
| 16 | 107,3001 | |||
| 21.11.2025 | 08:37:09,818 | 3 | 107,3001 | |
| 3 | 107,3001 | |||
| 3 | 107,3001 | |||
| 21.11.2025 | 08:36:50,400 | 1 | 107,4058 | |
| 1 | 107,4058 | |||
| 1 | 107,4058 | |||
| 21.11.2025 | 08:36:46,259 | 200 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 200 | 107,40 | |||
| 21.11.2025 | 08:36:43,854 | 3 | 107,3001 | |
| 3 | 107,3001 | |||
| 3 | 107,3001 | |||
| 21.11.2025 | 08:36:43,741 | 3 | 107,4254 | |
| 3 | 107,4254 | |||
| 3 | 107,4254 | |||
| 21.11.2025 | 08:36:26,897 | 100 | 107,42 | |
| 100 | 107,42 | |||
| 100 | 107,42 | |||
| 21.11.2025 | 08:36:24,219 | 2 | 107,4548 | |
| 2 | 107,4548 | |||
| 2 | 107,4548 | |||
| 21.11.2025 | 08:36:18,802 | 5 | 107,46 | |
| 5 | 107,46 | |||
| 5 | 107,46 | |||
| 21.11.2025 | 08:36:11,329 | 1 | 107,4927 | |
| 1 | 107,4927 | |||
| 1 | 107,4927 | |||
| 21.11.2025 | 08:36:07,609 | 1 | 107,4869 | |
| 1 | 107,4869 | |||
| 1 | 107,4869 | |||
| 21.11.2025 | 08:35:08,117 | 18 | 107,4728 | |
| 18 | 107,4728 | |||
| 18 | 107,4728 | |||
| 21.11.2025 | 08:34:49,636 | 558 | 107,4581 | |
| 558 | 107,4581 | |||
| 558 | 107,4581 | |||
| 21.11.2025 | 08:34:40,305 | 9 | 107,4574 | |
| 9 | 107,4574 | |||
| 9 | 107,4574 | |||
| 21.11.2025 | 08:34:38,537 | 18 | 107,4665 | |
| 18 | 107,4665 | |||
| 18 | 107,4665 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00