iShsIII-Core MSCI World U.ETF Acc

706

2314

111,2671

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.12.2025 09:36:52,230 80   111,2251
      80 111,2251
      80 111,2251
10.12.2025 09:36:39,928 1   111,2599
      1 111,2599
      1 111,2599
10.12.2025 09:36:38,590 1   111,2599
      1 111,2599
      1 111,2599
10.12.2025 09:36:35,862 1   111,2649
      1 111,2649
      1 111,2649
10.12.2025 09:36:25,880 22   111,2251
      22 111,2251
      22 111,2251
10.12.2025 09:35:58,034 3   111,2201
      3 111,2201
      3 111,2201
10.12.2025 09:35:55,611 5   111,2649
      5 111,2649
      5 111,2649
10.12.2025 09:35:46,370 1   111,2599
      1 111,2599
      1 111,2599
10.12.2025 09:35:46,281 5   111,2599
      5 111,2599
      5 111,2599
10.12.2025 09:35:39,115 1   111,2599
      1 111,2599
      1 111,2599
10.12.2025 09:35:33,279 2   111,2549
      2 111,2549
      2 111,2549
10.12.2025 09:35:31,569 1   111,2649
      1 111,2649
      1 111,2649
10.12.2025 09:35:28,353 4   111,2251
      4 111,2251
      4 111,2251
10.12.2025 09:35:16,638 360   111,2749
      360 111,2749
      360 111,2749
10.12.2025 09:35:12,144 1   111,2749
      1 111,2749
      1 111,2749
10.12.2025 09:35:10,832 1   111,2699
      1 111,2699
      1 111,2699
10.12.2025 09:35:10,302 5   111,2301
      5 111,2301
      5 111,2301
10.12.2025 09:35:10,227 5   111,2699
      5 111,2699
      5 111,2699
10.12.2025 09:35:09,019 3   111,2699
      3 111,2699
      3 111,2699
10.12.2025 09:35:06,837 11   111,2401
      11 111,2401
      11 111,2401
10.12.2025 09:35:02,483 1   111,2699
      1 111,2699
      1 111,2699
10.12.2025 09:35:01,316 1   111,2699
      1 111,2699
      1 111,2699
10.12.2025 09:34:41,645 1   111,2649
      1 111,2649
      1 111,2649
10.12.2025 09:34:24,959 6   111,2599
      6 111,2599
      6 111,2599
10.12.2025 09:33:59,066 3   111,2201
      3 111,2201
      3 111,2201
10.12.2025 09:33:58,552 465   111,25
      449 111,25
      465 111,25
      16 111,25
10.12.2025 09:33:46,426 180   111,2799
      180 111,2799
      180 111,2799
10.12.2025 09:33:44,165 1   111,2799
      1 111,2799
      1 111,2799
10.12.2025 09:33:43,661 1   111,2799
      1 111,2799
      1 111,2799
10.12.2025 09:33:39,031 1   111,2799
      1 111,2799
      1 111,2799
10.12.2025 09:33:35,407 1   111,2799
      1 111,2799
      1 111,2799
10.12.2025 09:33:28,669 6   111,2551
      6 111,2551
      6 111,2551
10.12.2025 09:33:14,672 1   111,2899
      1 111,2899
      1 111,2899
10.12.2025 09:33:14,520 2 238   111,2901
      2 238 111,2901
      2 238 111,2901
10.12.2025 09:33:13,438 10   111,2999
      10 111,2999
      10 111,2999
10.12.2025 09:33:12,658 1   111,2949
      1 111,2949
      1 111,2949
10.12.2025 09:33:10,652 1   111,3049
      1 111,3049
      1 111,3049
10.12.2025 09:33:08,534 1   111,3049
      1 111,3049
      1 111,3049
10.12.2025 09:33:05,207 1   111,2999
      1 111,2999
      1 111,2999
10.12.2025 09:33:04,303 1   111,2999
      1 111,2999
      1 111,2999
10.12.2025 09:33:01,853 12   111,30
      12 111,30
      12 111,30
10.12.2025 09:32:58,875 4   111,2902
      4 111,2902
      4 111,2902
10.12.2025 09:32:58,178 11   111,2902
      11 111,2902
      11 111,2902
10.12.2025 09:32:38,432 1   111,3099
      1 111,3099
      1 111,3099
10.12.2025 09:32:37,661 1   111,3099
      1 111,3099
      1 111,3099
10.12.2025 09:32:37,430 1   111,3099
      1 111,3099
      1 111,3099
10.12.2025 09:32:36,825 1   111,3099
      1 111,3099
      1 111,3099
10.12.2025 09:32:36,014 1   111,3099
      1 111,3099
      1 111,3099
10.12.2025 09:32:33,703 1   111,3049
      1 111,3049
      1 111,3049
10.12.2025 09:32:33,209 1   111,3049
      1 111,3049
      1 111,3049
10.12.2025 09:32:28,874 9   111,2901
      2 111,2901
      2 111,2901
      9 111,2901
      5 111,2901
10.12.2025 09:31:59,584 10   111,3001
      10 111,3001
      10 111,3001
10.12.2025 09:31:58,681 6   111,3001
      6 111,3001
      6 111,3001
10.12.2025 09:31:58,478 92   111,3001
      92 111,3001
      92 111,3001
10.12.2025 09:31:44,280 1   111,3099
      1 111,3099
      1 111,3099
10.12.2025 09:31:42,571 1   111,3099
      1 111,3099
      1 111,3099
10.12.2025 09:31:42,278 1   111,3099
      1 111,3099
      1 111,3099
10.12.2025 09:31:38,266 180   111,31
      180 111,31
      180 111,31
10.12.2025 09:31:35,521 1   111,3249
      1 111,3249
      1 111,3249
10.12.2025 09:31:33,084 15   111,3001
      15 111,3001
      15 111,3001
10.12.2025 09:30:36,064 1   111,3249
      1 111,3249
      1 111,3249
10.12.2025 09:30:35,863 1   111,3249
      1 111,3249
      1 111,3249
10.12.2025 09:30:32,750 1   111,3249
      1 111,3249
      1 111,3249
10.12.2025 09:30:28,628 4   111,3101
      4 111,3101
      4 111,3101
10.12.2025 09:30:22,275 50   111,3299
      50 111,3299
      50 111,3299
10.12.2025 09:30:19,320 4   111,3299
      4 111,3299
      4 111,3299
10.12.2025 09:30:17,651 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:30:15,525 16   111,3151
      16 111,3151
      16 111,3151
10.12.2025 09:30:11,211 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:30:09,081 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:30:08,294 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:30:06,687 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:30:05,670 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:30:05,240 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:30:04,506 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:30:02,974 2   111,3249
      2 111,3249
      2 111,3249
10.12.2025 09:30:02,760 1   111,3249
      1 111,3249
      1 111,3249
10.12.2025 09:30:02,531 8   111,3249
      8 111,3249
      8 111,3249
10.12.2025 09:30:02,172 10   111,3249
      10 111,3249
      10 111,3249
10.12.2025 09:30:00,650 3   111,3249
      3 111,3249
      3 111,3249
10.12.2025 09:29:59,240 3   111,3101
      3 111,3101
      3 111,3101
10.12.2025 09:29:39,218 1   111,3249
      1 111,3249
      1 111,3249
10.12.2025 09:29:32,709 44   111,3299
      44 111,3299
      44 111,3299
10.12.2025 09:29:30,970 2   111,3299
      2 111,3299
      2 111,3299
10.12.2025 09:29:07,424 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:29:05,009 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:29:03,699 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:29:03,087 35   111,3299
      35 111,3299
      35 111,3299
10.12.2025 09:28:58,384 3   111,3151
      3 111,3151
      3 111,3151
10.12.2025 09:28:54,014 8   111,3349
      8 111,3349
      8 111,3349
10.12.2025 09:28:39,762 1   111,3349
      1 111,3349
      1 111,3349
10.12.2025 09:28:38,860 1   111,3349
      1 111,3349
      1 111,3349
10.12.2025 09:28:38,755 1   111,3349
      1 111,3349
      1 111,3349
10.12.2025 09:28:28,302 6   111,3301
      6 111,3301
      6 111,3301
10.12.2025 09:28:10,991 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:28:08,276 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:28:07,775 2   111,3449
      2 111,3449
      2 111,3449
10.12.2025 09:28:07,395 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:28:03,049 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:28:02,144 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:28:00,227 5   111,3449
      5 111,3449
      5 111,3449
10.12.2025 09:27:38,885 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:27:34,258 4   111,3449
      4 111,3449
      4 111,3449
10.12.2025 09:27:28,732 3   111,3301
      3 111,3301
      3 111,3301
10.12.2025 09:27:04,471 1   111,3549
      1 111,3549
      1 111,3549
10.12.2025 09:27:02,153 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:27:01,673 194   111,3301
      194 111,3301
      194 111,3301
10.12.2025 09:26:58,949 7   111,3351
      7 111,3351
      7 111,3351
10.12.2025 09:26:56,733 2   111,3549
      2 111,3549
      2 111,3549
10.12.2025 09:26:41,828 1   111,3549
      1 111,3549
      1 111,3549
10.12.2025 09:26:41,326 1   111,3549
      1 111,3549
      1 111,3549
10.12.2025 09:26:39,681 1   111,3549
      1 111,3549
      1 111,3549
10.12.2025 09:26:39,613 1   111,3549
      1 111,3549
      1 111,3549
10.12.2025 09:26:33,787 1   111,3549
      1 111,3549
      1 111,3549
10.12.2025 09:26:33,665 1   111,3549
      1 111,3549
      1 111,3549
10.12.2025 09:26:33,171 1   111,3549
      1 111,3549
      1 111,3549
10.12.2025 09:26:32,563 1   111,3549
      1 111,3549
      1 111,3549
10.12.2025 09:26:28,346 6   111,3301
      6 111,3301
      6 111,3301
10.12.2025 09:26:14,254 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:26:13,749 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:26:10,829 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:26:07,511 1   111,3549
      1 111,3549
      1 111,3549
10.12.2025 09:26:06,809 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:25:53,441 200   111,3151
      200 111,3151
      200 111,3151
10.12.2025 09:25:40,737 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:25:34,805 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:25:34,653 3   111,3251
      3 111,3251
      3 111,3251
10.12.2025 09:25:28,373 5   111,3151
      5 111,3151
      5 111,3151
10.12.2025 09:25:23,435 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:25:17,295 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:25:12,906 1   111,3699
      1 111,3699
      1 111,3699
10.12.2025 09:25:11,061 5   111,3699
      5 111,3699
      5 111,3699
10.12.2025 09:25:10,543 2   111,3699
      2 111,3699
      2 111,3699
10.12.2025 09:25:09,920 1   111,3699
      1 111,3699
      1 111,3699
10.12.2025 09:25:08,786 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:25:07,476 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:25:06,637 2   111,3649
      2 111,3649
      2 111,3649
10.12.2025 09:25:05,530 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:25:05,054 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:25:04,937 2   111,3649
      2 111,3649
      2 111,3649
10.12.2025 09:25:04,770 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:25:02,045 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:24:59,268 2 500   111,3451
      2 500 111,3451
      2 500 111,3451
10.12.2025 09:24:58,801 3   111,3451
      3 111,3451
      3 111,3451
10.12.2025 09:24:41,802 314   111,3649
      314 111,3649
      314 111,3649
10.12.2025 09:24:41,078 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:24:40,694 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:24:38,668 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:24:33,542 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:24:28,208 6   111,3451
      6 111,3451
      6 111,3451
10.12.2025 09:24:24,830 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:24:23,884 9   111,3599
      9 111,3599
      9 111,3599
10.12.2025 09:24:20,052 3   111,3649
      3 111,3649
      3 111,3649
10.12.2025 09:24:11,312 1   111,3699
      1 111,3699
      1 111,3699
10.12.2025 09:24:08,596 1   111,3699
      1 111,3699
      1 111,3699
10.12.2025 09:24:08,092 1   111,3699
      1 111,3699
      1 111,3699
10.12.2025 09:24:05,988 1   111,3699
      1 111,3699
      1 111,3699
10.12.2025 09:24:04,275 1   111,3699
      1 111,3699
      1 111,3699
10.12.2025 09:24:03,570 77   111,36
      77 111,36
      75 111,36
      2 111,36
10.12.2025 09:23:58,440 3   111,3451
      3 111,3451
      3 111,3451
10.12.2025 09:23:52,308 89   111,3451
      89 111,3451
      89 111,3451
10.12.2025 09:23:40,433 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:23:40,320 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:23:37,602 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:23:37,103 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:23:35,994 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:23:28,648 5   111,3451
      5 111,3451
      5 111,3451
10.12.2025 09:23:08,626 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:23:07,388 208   111,3451
      208 111,3451
      208 111,3451
10.12.2025 09:23:07,319 2   111,3599
      2 111,3599
      2 111,3599
10.12.2025 09:23:04,833 23   111,3451
      23 111,3451
      23 111,3451
10.12.2025 09:23:04,411 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:23:03,598 1   111,3749
      1 111,3749
      1 111,3749
10.12.2025 09:22:58,776 7   111,3599
      7 111,3599
      7 111,3599
10.12.2025 09:22:41,927 27   111,3599
      27 111,3599
      27 111,3599
10.12.2025 09:22:40,850 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:22:38,233 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:22:37,529 5   111,3599
      5 111,3599
      5 111,3599
10.12.2025 09:22:35,521 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:22:34,012 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:22:09,696 3   111,3401
      3 111,3401
      3 111,3401
10.12.2025 09:21:58,274 6   111,3451
      6 111,3451
      6 111,3451
10.12.2025 09:21:52,539 2   111,3599
      2 111,3599
      2 111,3599
10.12.2025 09:21:41,968 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:21:40,355 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:21:39,250 2   111,3599
      2 111,3599
      2 111,3599
10.12.2025 09:21:36,836 2   111,3599
      2 111,3599
      2 111,3599
10.12.2025 09:21:36,638 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:21:35,636 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:21:33,422 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:21:32,717 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:21:32,412 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:21:28,494 3   111,3251
      3 111,3251
      3 111,3251
10.12.2025 09:21:28,235 27   111,3599
      27 111,3599
      27 111,3599
10.12.2025 09:21:25,492 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:21:23,548 80   111,3301
      80 111,3301
      80 111,3301
10.12.2025 09:21:19,741 6   111,3599
      6 111,3599
      6 111,3599
10.12.2025 09:21:13,500 1   111,3549
      1 111,3549
      1 111,3549
10.12.2025 09:21:10,690 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:21:09,585 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:21:06,467 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:20:43,290 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:20:26,191 12   111,3251
      12 111,3251
      12 111,3251
10.12.2025 09:20:23,898 1   111,3251
      1 111,3251
      1 111,3251
10.12.2025 09:20:03,748 3   111,3649
      3 111,3649
      3 111,3649
10.12.2025 09:20:00,015 700   111,375
      700 111,375
      700 111,375
10.12.2025 09:19:58,417 4   111,3453
      4 111,3453
      4 111,3453
10.12.2025 09:19:44,591 20   111,3799
      20 111,3799
      20 111,3799
10.12.2025 09:19:40,802 1   111,3799
      1 111,3799
      1 111,3799
10.12.2025 09:19:40,099 1   111,3799
      1 111,3799
      1 111,3799
10.12.2025 09:19:39,594 1   111,3799
      1 111,3799
      1 111,3799
10.12.2025 09:19:35,969 1   111,3799
      1 111,3799
      1 111,3799
10.12.2025 09:19:35,402 45   111,3799
      45 111,3799
      45 111,3799
10.12.2025 09:19:34,661 1   111,3799
      1 111,3799
      1 111,3799
10.12.2025 09:19:33,188 5   111,3799
      5 111,3799
      5 111,3799
10.12.2025 09:19:01,832 15   111,3899
      15 111,3899
      15 111,3899
10.12.2025 09:18:59,638 2   111,3849
      2 111,3849
      2 111,3849
10.12.2025 09:18:53,061 1   111,3553
      1 111,3553
      1 111,3553
10.12.2025 09:18:43,770 50   111,3553
      50 111,3553
      50 111,3553
10.12.2025 09:18:42,559 7   111,3949
      7 111,3949
      7 111,3949
10.12.2025 09:18:39,867 80   111,3949
      80 111,3949
      80 111,3949
10.12.2025 09:18:35,850 27   111,3949
      27 111,3949
      27 111,3949
10.12.2025 09:17:58,352 4   111,3501
      4 111,3501
      4 111,3501
10.12.2025 09:17:41,306 14   111,358
      14 111,358
      14 111,358
10.12.2025 09:17:39,101 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:17:39,031 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:17:38,222 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:17:33,398 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:17:27,960 4   111,3501
      4 111,3501
      4 111,3501
10.12.2025 09:17:09,246 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:17:08,742 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:17:04,012 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:16:55,455 12   111,3649
      12 111,3649
      12 111,3649
10.12.2025 09:16:09,072 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:16:08,463 1   111,3501
      1 111,3501
      1 111,3501
10.12.2025 09:16:07,963 2   111,3649
      2 111,3649
      2 111,3649
10.12.2025 09:16:06,755 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:16:04,845 18   111,3649
      18 111,3649
      18 111,3649
10.12.2025 09:16:03,336 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:15:07,881 58   111,3599
      58 111,3599
      58 111,3599
10.12.2025 09:14:58,436 3   111,3351
      3 111,3351
      3 111,3351
10.12.2025 09:14:57,758 42   111,3301
      42 111,3301
      42 111,3301
10.12.2025 09:14:54,576 1   111,3598
      1 111,3598
      1 111,3598
10.12.2025 09:14:54,112 44   111,3598
      44 111,3598
      44 111,3598
10.12.2025 09:14:45,145 1   111,3549
      1 111,3549
      1 111,3549
10.12.2025 09:14:39,421 6 929   111,3449
      6 929 111,3449
      6 929 111,3449
10.12.2025 09:14:34,787 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:14:33,977 1   111,3399
      1 111,3399
      1 111,3399
10.12.2025 09:14:32,667 1   111,3399
      1 111,3399
      1 111,3399
10.12.2025 09:14:27,470 50   111,3449
      50 111,3449
      50 111,3449
10.12.2025 09:13:58,606 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:13:58,350 6   111,3101
      3 111,3101
      3 111,3101
      6 111,3101
10.12.2025 09:13:53,314 7   111,3599
      7 111,3599
      7 111,3599
10.12.2025 09:13:48,878 44   111,3599
      44 111,3599
      44 111,3599
10.12.2025 09:13:38,122 9   111,3599
      9 111,3599
      9 111,3599
10.12.2025 09:13:37,717 2   111,3599
      2 111,3599
      2 111,3599
10.12.2025 09:13:36,412 2   111,3599
      2 111,3599
      2 111,3599
10.12.2025 09:13:33,897 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:13:33,093 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:13:06,561 107   111,3351
      17 111,3351
      90 111,3351
      107 111,3351
10.12.2025 09:13:01,654 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:12:38,569 4   111,3649
      4 111,3649
      4 111,3649
10.12.2025 09:12:25,182 2   111,3451
      2 111,3451
      2 111,3451
10.12.2025 09:12:05,664 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:12:03,556 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:12:01,401 3   111,3599
      3 111,3599
      3 111,3599
10.12.2025 09:11:53,688 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:43,840 114   111,3501
      114 111,3501
      114 111,3501
10.12.2025 09:11:36,994 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:36,891 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:36,556 85   111,3599
      85 111,3599
      85 111,3599
10.12.2025 09:11:35,985 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:35,186 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:28,659 3   111,3501
      3 111,3501
      3 111,3501
10.12.2025 09:11:05,387 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:04,584 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:03,581 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:01,903 11   111,3351
      11 111,3351
      11 111,3351
10.12.2025 09:10:58,248 4   111,3351
      4 111,3351
      4 111,3351
10.12.2025 09:10:35,814 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:10:34,407 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:10:33,028 10   111,3413
      10 111,3413
      10 111,3413
10.12.2025 09:09:56,725 1   111,3351
      1 111,3351
      1 111,3351
10.12.2025 09:09:51,870 1 990   111,3499
      1 990 111,3499
      1 990 111,3499
10.12.2025 09:09:46,039 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:09:38,260 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:09:36,554 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:09:28,703 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:28,109 10   111,3301
      10 111,3301
      10 111,3301
10.12.2025 09:09:26,031 2   111,3599
      2 111,3599
      2 111,3599
10.12.2025 09:09:23,976 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:09,791 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:09,088 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:07,880 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:07,578 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:06,572 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:05,368 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:03,861 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:03,060 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:08:56,983 37   111,36
      37 111,36
      37 111,36
10.12.2025 09:08:36,690 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:08:35,290 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:08:28,751 6   111,3301
      6 111,3301
      6 111,3301
10.12.2025 09:08:13,780 2 238   111,33
      2 238 111,33
      2 238 111,33
10.12.2025 09:08:08,470 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:08:04,691 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:08:03,986 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:08:03,392 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:07:58,152 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:07:37,729 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:07:36,139 90   111,3299
      90 111,3299
      90 111,3299
10.12.2025 09:07:33,607 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:07:28,474 4   111,3052
      4 111,3052
      4 111,3052
10.12.2025 09:07:06,810 3   111,3299
      3 111,3299
      3 111,3299
10.12.2025 09:07:06,735 3   111,3299
      3 111,3299
      3 111,3299
10.12.2025 09:07:02,911 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:06:46,419 15   111,3049
      15 111,3049
      15 111,3049
10.12.2025 09:06:37,737 9   111,3099
      9 111,3099
      9 111,3099
10.12.2025 09:06:34,645 3   111,3049
      3 111,3049
      3 111,3049
10.12.2025 09:06:29,109 3   111,2851
      3 111,2851
      3 111,2851
10.12.2025 09:06:28,860 44   111,3049
      44 111,3049
      44 111,3049
10.12.2025 09:06:25,992 1   111,3049
      1 111,3049
      1 111,3049
10.12.2025 09:06:07,082 13   111,3049
      13 111,3049
      13 111,3049
10.12.2025 09:06:05,468 1   111,3049
      1 111,3049
      1 111,3049
10.12.2025 09:06:04,913 1   111,3049
      1 111,3049
      1 111,3049
10.12.2025 09:06:04,848 3   111,3049
      3 111,3049
      3 111,3049
10.12.2025 09:06:01,460 5   111,2999
      5 111,2999
      5 111,2999
10.12.2025 09:05:41,457 449   111,2899
      449 111,2899
      449 111,2899
10.12.2025 09:05:34,689 1   111,2899
      1 111,2899
      1 111,2899
10.12.2025 09:05:31,427 2   111,2899
      2 111,2899
      2 111,2899
10.12.2025 09:05:28,463 4   111,2601
      4 111,2601
      4 111,2601
10.12.2025 09:05:12,760 1   111,2899
      1 111,2899
      1 111,2899

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)