iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
3386
111,4075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 09:33:35,444 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:33:35,239 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:33:28,854 | 7 | 111,3999 | |
| 7 | 111,3999 | |||
| 7 | 111,3999 | |||
| 28.11.2025 | 09:33:13,313 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 28.11.2025 | 09:33:06,378 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:33:05,073 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:33:04,739 | 21 | 111,3999 | |
| 21 | 111,3999 | |||
| 21 | 111,3999 | |||
| 28.11.2025 | 09:32:44,557 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:32:29,322 | 5 | 111,3045 | |
| 5 | 111,3045 | |||
| 5 | 111,3045 | |||
| 28.11.2025 | 09:32:15,423 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:32:13,786 | 5 | 111,3999 | |
| 5 | 111,3999 | |||
| 5 | 111,3999 | |||
| 28.11.2025 | 09:32:13,317 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:32:12,316 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:32:11,310 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:32:03,872 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:32:03,271 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:32:02,455 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 28.11.2025 | 09:31:59,496 | 89 | 111,3949 | |
| 89 | 111,3949 | |||
| 89 | 111,3949 | |||
| 28.11.2025 | 09:31:46,863 | 203 | 111,3045 | |
| 203 | 111,3045 | |||
| 203 | 111,3045 | |||
| 28.11.2025 | 09:31:43,037 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:31:40,113 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:31:15,844 | 200 | 111,3949 | |
| 200 | 111,3949 | |||
| 200 | 111,3949 | |||
| 28.11.2025 | 09:31:15,753 | 560 | 111,3229 | |
| 560 | 111,3229 | |||
| 560 | 111,3229 | |||
| 28.11.2025 | 09:30:53,199 | 10 | 111,3949 | |
| 10 | 111,3949 | |||
| 10 | 111,3949 | |||
| 28.11.2025 | 09:30:51,964 | 2 | 111,2402 | |
| 2 | 111,2402 | |||
| 2 | 111,2402 | |||
| 28.11.2025 | 09:30:28,054 | 4 | 111,2402 | |
| 4 | 111,2402 | |||
| 4 | 111,2402 | |||
| 28.11.2025 | 09:30:14,659 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:30:12,751 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:30:06,498 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:30:06,411 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:30:03,188 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:30:00,770 | 13 | 111,3499 | |
| 13 | 111,3499 | |||
| 13 | 111,3499 | |||
| 28.11.2025 | 09:29:58,054 | 6 | 111,2451 | |
| 6 | 111,2451 | |||
| 6 | 111,2451 | |||
| 28.11.2025 | 09:29:48,997 | 5 | 111,3499 | |
| 5 | 111,3499 | |||
| 5 | 111,3499 | |||
| 28.11.2025 | 09:29:42,752 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:29:37,318 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:29:37,219 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:29:33,791 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:29:26,023 | 30 | 111,3899 | |
| 30 | 111,3899 | |||
| 30 | 111,3899 | |||
| 28.11.2025 | 09:29:22,053 | 13 | 111,2751 | |
| 13 | 111,2751 | |||
| 13 | 111,2751 | |||
| 28.11.2025 | 09:29:10,339 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:29:06,210 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:29:05,300 | 4 | 111,3899 | |
| 4 | 111,3899 | |||
| 4 | 111,3899 | |||
| 28.11.2025 | 09:29:04,934 | 18 | 111,2751 | |
| 18 | 111,2751 | |||
| 1 | 111,2751 | |||
| 17 | 111,2751 | |||
| 28.11.2025 | 09:28:33,362 | 100 | 111,3999 | |
| 100 | 111,3999 | |||
| 100 | 111,3999 | |||
| 28.11.2025 | 09:28:28,673 | 5 | 111,3158 | |
| 5 | 111,3158 | |||
| 5 | 111,3158 | |||
| 28.11.2025 | 09:28:11,956 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:28:11,562 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 28.11.2025 | 09:28:07,943 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:28:06,600 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:28:05,322 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:27:55,336 | 30 | 111,3949 | |
| 30 | 111,3949 | |||
| 30 | 111,3949 | |||
| 28.11.2025 | 09:27:45,605 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:27:45,306 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:27:43,995 | 14 | 111,3949 | |
| 14 | 111,3949 | |||
| 14 | 111,3949 | |||
| 28.11.2025 | 09:27:41,385 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:27:28,119 | 5 | 111,3151 | |
| 5 | 111,3151 | |||
| 5 | 111,3151 | |||
| 28.11.2025 | 09:27:15,971 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:27:13,006 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:27:12,099 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:27:08,972 | 9 | 111,3999 | |
| 9 | 111,3999 | |||
| 9 | 111,3999 | |||
| 28.11.2025 | 09:27:08,484 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:27:07,674 | 6 | 111,3999 | |
| 6 | 111,3999 | |||
| 6 | 111,3999 | |||
| 28.11.2025 | 09:27:06,075 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:26:58,114 | 4 | 111,3066 | |
| 4 | 111,3066 | |||
| 4 | 111,3066 | |||
| 28.11.2025 | 09:26:42,225 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:26:42,118 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:26:39,310 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:26:36,992 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:26:35,282 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:26:32,572 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:26:27,843 | 300 | 111,3949 | |
| 300 | 111,3949 | |||
| 300 | 111,3949 | |||
| 28.11.2025 | 09:26:07,912 | 34 | 111,2601 | |
| 34 | 111,2601 | |||
| 34 | 111,2601 | |||
| 28.11.2025 | 09:25:58,049 | 3 | 111,2601 | |
| 3 | 111,2601 | |||
| 3 | 111,2601 | |||
| 28.11.2025 | 09:25:37,201 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:25:32,491 | 2 | 111,2776 | |
| 2 | 111,2776 | |||
| 2 | 111,2776 | |||
| 28.11.2025 | 09:25:31,167 | 4 | 111,3949 | |
| 4 | 111,3949 | |||
| 4 | 111,3949 | |||
| 28.11.2025 | 09:25:29,627 | 3 | 111,2551 | |
| 3 | 111,2551 | |||
| 3 | 111,2551 | |||
| 28.11.2025 | 09:25:25,861 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:25:24,210 | 30 | 111,2701 | |
| 30 | 111,2701 | |||
| 30 | 111,2701 | |||
| 28.11.2025 | 09:25:24,015 | 4 | 111,3949 | |
| 4 | 111,3949 | |||
| 4 | 111,3949 | |||
| 28.11.2025 | 09:25:20,674 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:25:17,368 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:25:16,965 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:25:11,329 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:25:10,923 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:25:09,495 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:25:02,969 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:24:59,055 | 100 | 111,3949 | |
| 100 | 111,3949 | |||
| 100 | 111,3949 | |||
| 28.11.2025 | 09:24:44,449 | 5 | 111,2101 | |
| 5 | 111,2101 | |||
| 5 | 111,2101 | |||
| 28.11.2025 | 09:24:43,752 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:24:42,348 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:24:41,036 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:24:35,626 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:24:34,596 | 100 | 111,2101 | |
| 100 | 111,2101 | |||
| 100 | 111,2101 | |||
| 28.11.2025 | 09:24:29,065 | 5 | 111,2101 | |
| 5 | 111,2101 | |||
| 5 | 111,2101 | |||
| 28.11.2025 | 09:24:15,782 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:24:12,859 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:24:09,739 | 6 | 111,3949 | |
| 6 | 111,3949 | |||
| 6 | 111,3949 | |||
| 28.11.2025 | 09:24:06,324 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:24:03,782 | 18 | 111,2101 | |
| 18 | 111,2101 | |||
| 18 | 111,2101 | |||
| 28.11.2025 | 09:24:03,199 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:23:56,781 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:23:41,963 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 28.11.2025 | 09:23:35,324 | 3 | 111,3949 | |
| 3 | 111,3949 | |||
| 3 | 111,3949 | |||
| 28.11.2025 | 09:23:28,280 | 3 | 111,2101 | |
| 3 | 111,2101 | |||
| 3 | 111,2101 | |||
| 28.11.2025 | 09:23:11,267 | 2 | 111,3899 | |
| 2 | 111,3899 | |||
| 2 | 111,3899 | |||
| 28.11.2025 | 09:23:10,419 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:23:10,364 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:23:06,134 | 2 | 111,3899 | |
| 2 | 111,3899 | |||
| 2 | 111,3899 | |||
| 28.11.2025 | 09:23:03,618 | 3 | 111,3899 | |
| 3 | 111,3899 | |||
| 3 | 111,3899 | |||
| 28.11.2025 | 09:22:34,823 | 44 | 111,3992 | |
| 44 | 111,3992 | |||
| 44 | 111,3992 | |||
| 28.11.2025 | 09:22:12,593 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:22:12,296 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 28.11.2025 | 09:22:05,146 | 4 | 111,3949 | |
| 4 | 111,3949 | |||
| 4 | 111,3949 | |||
| 28.11.2025 | 09:22:04,245 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:58,823 | 5 | 111,2091 | |
| 1 | 111,2091 | |||
| 4 | 111,2091 | |||
| 5 | 111,2091 | |||
| 28.11.2025 | 09:21:50,769 | 250 | 111,3949 | |
| 250 | 111,3949 | |||
| 250 | 111,3949 | |||
| 28.11.2025 | 09:21:45,173 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:44,853 | 4 | 111,3949 | |
| 4 | 111,3949 | |||
| 4 | 111,3949 | |||
| 28.11.2025 | 09:21:43,949 | 8 | 111,3949 | |
| 8 | 111,3949 | |||
| 8 | 111,3949 | |||
| 28.11.2025 | 09:21:43,714 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:41,501 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:41,203 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:39,491 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:37,787 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:36,379 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:35,279 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:33,464 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:27,727 | 6 | 111,2091 | |
| 6 | 111,2091 | |||
| 6 | 111,2091 | |||
| 28.11.2025 | 09:21:14,846 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:14,747 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:14,140 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:11,923 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:11,784 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 28.11.2025 | 09:21:11,702 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:11,624 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:09,423 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:21:04,389 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 28.11.2025 | 09:21:04,182 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:20:58,249 | 5 | 111,2061 | |
| 5 | 111,2061 | |||
| 5 | 111,2061 | |||
| 28.11.2025 | 09:20:40,945 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:20:38,838 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:20:38,230 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:20:37,626 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:20:33,358 | 5 | 111,3993 | |
| 5 | 111,3993 | |||
| 5 | 111,3993 | |||
| 28.11.2025 | 09:20:33,027 | 1 | 111,3993 | |
| 1 | 111,3993 | |||
| 1 | 111,3993 | |||
| 28.11.2025 | 09:20:32,694 | 1 | 111,3993 | |
| 1 | 111,3993 | |||
| 1 | 111,3993 | |||
| 28.11.2025 | 09:20:32,131 | 46 | 111,2101 | |
| 46 | 111,2101 | |||
| 46 | 111,2101 | |||
| 28.11.2025 | 09:20:04,718 | 4 | 111,3999 | |
| 4 | 111,3999 | |||
| 4 | 111,3999 | |||
| 28.11.2025 | 09:19:50,728 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:19:44,688 | 9 | 111,3999 | |
| 9 | 111,3999 | |||
| 9 | 111,3999 | |||
| 28.11.2025 | 09:19:18,797 | 80 | 111,3912 | |
| 80 | 111,3912 | |||
| 80 | 111,3912 | |||
| 28.11.2025 | 09:19:14,197 | 1 | 111,3912 | |
| 1 | 111,3912 | |||
| 1 | 111,3912 | |||
| 28.11.2025 | 09:19:08,524 | 1 | 111,3912 | |
| 1 | 111,3912 | |||
| 1 | 111,3912 | |||
| 28.11.2025 | 09:19:04,630 | 60 | 111,3912 | |
| 60 | 111,3912 | |||
| 60 | 111,3912 | |||
| 28.11.2025 | 09:19:03,468 | 1 | 111,3912 | |
| 1 | 111,3912 | |||
| 1 | 111,3912 | |||
| 28.11.2025 | 09:19:03,232 | 4 | 111,3912 | |
| 4 | 111,3912 | |||
| 4 | 111,3912 | |||
| 28.11.2025 | 09:18:59,406 | 5 | 111,2106 | |
| 5 | 111,2106 | |||
| 5 | 111,2106 | |||
| 28.11.2025 | 09:18:45,321 | 2 | 111,3912 | |
| 2 | 111,3912 | |||
| 2 | 111,3912 | |||
| 28.11.2025 | 09:18:45,024 | 1 | 111,3912 | |
| 1 | 111,3912 | |||
| 1 | 111,3912 | |||
| 28.11.2025 | 09:18:44,014 | 1 | 111,3912 | |
| 1 | 111,3912 | |||
| 1 | 111,3912 | |||
| 28.11.2025 | 09:18:41,101 | 1 | 111,3935 | |
| 1 | 111,3935 | |||
| 1 | 111,3935 | |||
| 28.11.2025 | 09:18:34,765 | 1 | 111,3935 | |
| 1 | 111,3935 | |||
| 1 | 111,3935 | |||
| 28.11.2025 | 09:18:34,334 | 1 | 111,3935 | |
| 1 | 111,3935 | |||
| 1 | 111,3935 | |||
| 28.11.2025 | 09:18:07,806 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:17:40,144 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:17:38,043 | 2 | 111,3899 | |
| 2 | 111,3899 | |||
| 2 | 111,3899 | |||
| 28.11.2025 | 09:17:34,000 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:17:28,472 | 6 | 111,2101 | |
| 6 | 111,2101 | |||
| 6 | 111,2101 | |||
| 28.11.2025 | 09:17:16,392 | 2 | 111,3899 | |
| 2 | 111,3899 | |||
| 2 | 111,3899 | |||
| 28.11.2025 | 09:17:12,466 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:17:09,444 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:17:09,245 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:17:08,941 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:17:07,327 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:17:04,610 | 27 | 111,3899 | |
| 27 | 111,3899 | |||
| 27 | 111,3899 | |||
| 28.11.2025 | 09:17:02,597 | 2 | 111,3899 | |
| 2 | 111,3899 | |||
| 2 | 111,3899 | |||
| 28.11.2025 | 09:16:43,499 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:16:14,582 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 28.11.2025 | 09:16:13,020 | 3 | 111,2104 | |
| 3 | 111,2104 | |||
| 3 | 111,2104 | |||
| 28.11.2025 | 09:16:09,161 | 17 | 111,3499 | |
| 17 | 111,3499 | |||
| 17 | 111,3499 | |||
| 28.11.2025 | 09:16:07,554 | 100 | 111,2051 | |
| 100 | 111,2051 | |||
| 100 | 111,2051 | |||
| 28.11.2025 | 09:16:05,902 | 72 | 111,3499 | |
| 72 | 111,3499 | |||
| 72 | 111,3499 | |||
| 28.11.2025 | 09:16:05,024 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 28.11.2025 | 09:16:03,952 | 60 | 111,2091 | |
| 60 | 111,2091 | |||
| 9 | 111,2091 | |||
| 51 | 111,2091 | |||
| 28.11.2025 | 09:16:01,784 | 45 | 111,3499 | |
| 45 | 111,3499 | |||
| 45 | 111,3499 | |||
| 28.11.2025 | 09:15:59,284 | 5 | 111,2091 | |
| 5 | 111,2091 | |||
| 5 | 111,2091 | |||
| 28.11.2025 | 09:15:41,178 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:15:35,847 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:15:34,136 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:15:33,569 | 85 | 111,3499 | |
| 85 | 111,3499 | |||
| 85 | 111,3499 | |||
| 28.11.2025 | 09:15:33,431 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:15:33,028 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:15:32,926 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:15:08,483 | 3 | 111,3499 | |
| 3 | 111,3499 | |||
| 3 | 111,3499 | |||
| 28.11.2025 | 09:15:06,876 | 3 | 111,3499 | |
| 3 | 111,3499 | |||
| 3 | 111,3499 | |||
| 28.11.2025 | 09:14:59,020 | 4 | 111,2031 | |
| 4 | 111,2031 | |||
| 4 | 111,2031 | |||
| 28.11.2025 | 09:14:44,225 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 28.11.2025 | 09:14:40,006 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:14:37,891 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:14:36,793 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:14:35,075 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:14:32,865 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:14:00,086 | 5 | 111,2051 | |
| 5 | 111,2051 | |||
| 5 | 111,2051 | |||
| 28.11.2025 | 09:13:57,940 | 3 | 111,2051 | |
| 3 | 111,2051 | |||
| 3 | 111,2051 | |||
| 28.11.2025 | 09:13:44,453 | 1 | 111,3395 | |
| 1 | 111,3395 | |||
| 1 | 111,3395 | |||
| 28.11.2025 | 09:13:42,441 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 28.11.2025 | 09:13:40,629 | 27 | 111,3299 | |
| 27 | 111,3299 | |||
| 27 | 111,3299 | |||
| 28.11.2025 | 09:13:37,811 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 28.11.2025 | 09:13:36,008 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 28.11.2025 | 09:13:33,792 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 28.11.2025 | 09:13:28,552 | 6 | 111,2031 | |
| 6 | 111,2031 | |||
| 1 | 111,2031 | |||
| 5 | 111,2031 | |||
| 28.11.2025 | 09:13:21,204 | 27 | 111,3344 | |
| 27 | 111,3344 | |||
| 27 | 111,3344 | |||
| 28.11.2025 | 09:13:15,971 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 28.11.2025 | 09:13:15,263 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 | |||
| 28.11.2025 | 09:13:14,160 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 | |||
| 28.11.2025 | 09:13:13,253 | 1 | 111,3295 | |
| 1 | 111,3295 | |||
| 1 | 111,3295 | |||
| 28.11.2025 | 09:13:09,333 | 1 | 111,3149 | |
| 1 | 111,3149 | |||
| 1 | 111,3149 | |||
| 28.11.2025 | 09:13:06,914 | 2 | 111,3149 | |
| 2 | 111,3149 | |||
| 2 | 111,3149 | |||
| 28.11.2025 | 09:13:05,204 | 3 | 111,3149 | |
| 3 | 111,3149 | |||
| 3 | 111,3149 | |||
| 28.11.2025 | 09:13:05,103 | 1 | 111,3149 | |
| 1 | 111,3149 | |||
| 1 | 111,3149 | |||
| 28.11.2025 | 09:12:45,297 | 8 | 111,3145 | |
| 8 | 111,3145 | |||
| 8 | 111,3145 | |||
| 28.11.2025 | 09:12:27,673 | 3 | 111,2031 | |
| 3 | 111,2031 | |||
| 3 | 111,2031 | |||
| 28.11.2025 | 09:12:14,380 | 4 | 111,3393 | |
| 4 | 111,3393 | |||
| 4 | 111,3393 | |||
| 28.11.2025 | 09:12:12,780 | 1 | 111,3393 | |
| 1 | 111,3393 | |||
| 1 | 111,3393 | |||
| 28.11.2025 | 09:12:10,864 | 1 | 111,3343 | |
| 1 | 111,3343 | |||
| 1 | 111,3343 | |||
| 28.11.2025 | 09:12:06,942 | 1 | 111,3343 | |
| 1 | 111,3343 | |||
| 1 | 111,3343 | |||
| 28.11.2025 | 09:12:06,638 | 1 | 111,3294 | |
| 1 | 111,3294 | |||
| 1 | 111,3294 | |||
| 28.11.2025 | 09:12:05,430 | 1 | 111,3294 | |
| 1 | 111,3294 | |||
| 1 | 111,3294 | |||
| 28.11.2025 | 09:12:04,323 | 1 | 111,3294 | |
| 1 | 111,3294 | |||
| 1 | 111,3294 | |||
| 28.11.2025 | 09:11:57,694 | 3 | 111,2406 | |
| 3 | 111,2406 | |||
| 3 | 111,2406 | |||
| 28.11.2025 | 09:11:42,387 | 1 | 111,3236 | |
| 1 | 111,3236 | |||
| 1 | 111,3236 | |||
| 28.11.2025 | 09:11:41,381 | 1 | 111,3194 | |
| 1 | 111,3194 | |||
| 1 | 111,3194 | |||
| 28.11.2025 | 09:11:40,787 | 2 | 111,3194 | |
| 2 | 111,3194 | |||
| 2 | 111,3194 | |||
| 28.11.2025 | 09:11:39,975 | 1 | 111,3194 | |
| 1 | 111,3194 | |||
| 1 | 111,3194 | |||
| 28.11.2025 | 09:11:35,536 | 1 | 111,3194 | |
| 1 | 111,3194 | |||
| 1 | 111,3194 | |||
| 28.11.2025 | 09:11:34,936 | 2 | 111,3294 | |
| 2 | 111,3294 | |||
| 2 | 111,3294 | |||
| 28.11.2025 | 09:11:32,299 | 18 | 111,3343 | |
| 18 | 111,3343 | |||
| 18 | 111,3343 | |||
| 28.11.2025 | 09:11:27,691 | 4 | 111,2351 | |
| 4 | 111,2351 | |||
| 4 | 111,2351 | |||
| 28.11.2025 | 09:11:18,085 | 4 | 111,3287 | |
| 4 | 111,3287 | |||
| 4 | 111,3287 | |||
| 28.11.2025 | 09:11:11,488 | 1 | 111,3343 | |
| 1 | 111,3343 | |||
| 1 | 111,3343 | |||
| 28.11.2025 | 09:11:09,480 | 1 | 111,3243 | |
| 1 | 111,3243 | |||
| 1 | 111,3243 | |||
| 28.11.2025 | 09:11:03,046 | 1 | 111,3243 | |
| 1 | 111,3243 | |||
| 1 | 111,3243 | |||
| 28.11.2025 | 09:11:02,743 | 1 | 111,3243 | |
| 1 | 111,3243 | |||
| 1 | 111,3243 | |||
| 28.11.2025 | 09:10:57,414 | 2 | 111,3243 | |
| 2 | 111,3243 | |||
| 2 | 111,3243 | |||
| 28.11.2025 | 09:10:50,553 | 37 | 111,3139 | |
| 37 | 111,3139 | |||
| 37 | 111,3139 | |||
| 28.11.2025 | 09:10:26,146 | 150 | 111,3243 | |
| 150 | 111,3243 | |||
| 150 | 111,3243 | |||
| 28.11.2025 | 09:10:14,565 | 1 | 111,3341 | |
| 1 | 111,3341 | |||
| 1 | 111,3341 | |||
| 28.11.2025 | 09:10:13,557 | 1 | 111,2201 | |
| 1 | 111,2201 | |||
| 1 | 111,2201 | |||
| 28.11.2025 | 09:09:58,226 | 1 | 111,3243 | |
| 1 | 111,3243 | |||
| 1 | 111,3243 | |||
| 28.11.2025 | 09:09:50,665 | 8 | 111,3285 | |
| 8 | 111,3285 | |||
| 8 | 111,3285 | |||
| 28.11.2025 | 09:09:29,238 | 4 | 111,2251 | |
| 4 | 111,2251 | |||
| 4 | 111,2251 | |||
| 28.11.2025 | 09:09:15,070 | 11 | 111,3093 | |
| 11 | 111,3093 | |||
| 11 | 111,3093 | |||
| 28.11.2025 | 09:09:09,115 | 1 | 111,3093 | |
| 1 | 111,3093 | |||
| 1 | 111,3093 | |||
| 28.11.2025 | 09:09:06,701 | 1 | 111,3093 | |
| 1 | 111,3093 | |||
| 1 | 111,3093 | |||
| 28.11.2025 | 09:09:05,592 | 1 | 111,3093 | |
| 1 | 111,3093 | |||
| 1 | 111,3093 | |||
| 28.11.2025 | 09:09:05,331 | 2 | 111,2251 | |
| 2 | 111,2251 | |||
| 2 | 111,2251 | |||
| 28.11.2025 | 09:09:04,886 | 1 | 111,3093 | |
| 1 | 111,3093 | |||
| 1 | 111,3093 | |||
| 28.11.2025 | 09:09:03,270 | 1 | 111,3093 | |
| 1 | 111,3093 | |||
| 1 | 111,3093 | |||
| 28.11.2025 | 09:09:03,172 | 1 | 111,3093 | |
| 1 | 111,3093 | |||
| 1 | 111,3093 | |||
| 28.11.2025 | 09:08:37,293 | 8 | 111,39 | |
| 8 | 111,39 | |||
| 8 | 111,39 | |||
| 28.11.2025 | 09:08:22,800 | 1 500 | 111,3999 | |
| 1 500 | 111,3999 | |||
| 1 500 | 111,3999 | |||
| 28.11.2025 | 09:07:57,975 | 3 | 111,2751 | |
| 3 | 111,2751 | |||
| 3 | 111,2751 | |||
| 28.11.2025 | 09:07:56,566 | 15 | 111,3999 | |
| 15 | 111,3999 | |||
| 15 | 111,3999 | |||
| 28.11.2025 | 09:07:55,432 | 35 | 111,3999 | |
| 25 | 111,3999 | |||
| 35 | 111,3999 | |||
| 10 | 111,3999 | |||
| 28.11.2025 | 09:07:39,745 | 4 | 111,3999 | |
| 4 | 111,3999 | |||
| 4 | 111,3999 | |||
| 28.11.2025 | 09:07:30,982 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 28.11.2025 | 09:07:28,624 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:07:27,376 | 15 | 111,3999 | |
| 15 | 111,3999 | |||
| 15 | 111,3999 | |||
| 28.11.2025 | 09:07:20,674 | 3 | 111,3999 | |
| 3 | 111,3999 | |||
| 3 | 111,3999 | |||
| 28.11.2025 | 09:07:16,249 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 28.11.2025 | 09:07:08,956 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:07:08,659 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:07:07,745 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 28.11.2025 | 09:06:57,786 | 7 | 111,2951 | |
| 7 | 111,2951 | |||
| 7 | 111,2951 | |||
| 28.11.2025 | 09:06:49,935 | 2 | 111,2951 | |
| 2 | 111,2951 | |||
| 2 | 111,2951 | |||
| 28.11.2025 | 09:06:49,130 | 15 | 111,3949 | |
| 15 | 111,3949 | |||
| 15 | 111,3949 | |||
| 28.11.2025 | 09:06:46,414 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:06:45,000 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:06:42,160 | 2 | 111,2851 | |
| 2 | 111,2851 | |||
| 2 | 111,2851 | |||
| 28.11.2025 | 09:06:40,374 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:06:37,256 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:06:36,253 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:06:35,954 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:06:26,495 | 15 | 111,3949 | |
| 15 | 111,3949 | |||
| 15 | 111,3949 | |||
| 28.11.2025 | 09:06:22,771 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 28.11.2025 | 09:05:51,718 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 28.11.2025 | 09:05:40,209 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 28.11.2025 | 09:05:39,331 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 28.11.2025 | 09:05:37,982 | 23 | 111,3499 | |
| 23 | 111,3499 | |||
| 3 | 111,3499 | |||
| 20 | 111,3499 | |||
| 28.11.2025 | 09:05:29,394 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:05:28,291 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 28.11.2025 | 09:05:27,639 | 3 | 111,3001 | |
| 3 | 111,3001 | |||
| 3 | 111,3001 | |||
| 28.11.2025 | 09:05:22,853 | 5 | 111,2901 | |
| 3 | 111,2901 | |||
| 5 | 111,2901 | |||
| 2 | 111,2901 | |||
| 28.11.2025 | 09:05:18,083 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:05:09,946 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:05:09,159 | 1 | 111,2901 | |
| 1 | 111,2901 | |||
| 1 | 111,2901 | |||
| 28.11.2025 | 09:05:07,114 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:05:04,098 | 15 | 111,3499 | |
| 15 | 111,3499 | |||
| 15 | 111,3499 | |||
| 28.11.2025 | 09:04:57,570 | 6 | 111,2751 | |
| 6 | 111,2751 | |||
| 6 | 111,2751 | |||
| 28.11.2025 | 09:04:52,240 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:04:51,315 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:04:47,892 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:04:43,781 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:04:43,380 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 28.11.2025 | 09:04:36,134 | 5 | 111,3499 | |
| 5 | 111,3499 | |||
| 5 | 111,3499 | |||
| 28.11.2025 | 09:04:20,188 | 1 | 111,27 | |
| 1 | 111,27 | |||
| 1 | 111,27 | |||
| 28.11.2025 | 09:04:12,266 | 2 | 111,2587 | |
| 2 | 111,2587 | |||
| 2 | 111,2587 | |||
| 28.11.2025 | 09:04:09,247 | 1 | 111,2587 | |
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 28.11.2025 | 09:04:08,842 | 3 | 111,2587 | |
| 3 | 111,2587 | |||
| 3 | 111,2587 | |||
| 28.11.2025 | 09:04:08,641 | 1 | 111,2141 | |
| 1 | 111,2141 | |||
| 1 | 111,2141 | |||
| 28.11.2025 | 09:04:00,031 | 18 | 111,2141 | |
| 18 | 111,2141 | |||
| 18 | 111,2141 | |||
| 28.11.2025 | 09:03:58,076 | 3 | 111,2141 | |
| 3 | 111,2141 | |||
| 3 | 111,2141 | |||
| 28.11.2025 | 09:03:49,929 | 1 | 111,2587 | |
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 28.11.2025 | 09:03:36,454 | 27 | 111,2587 | |
| 27 | 111,2587 | |||
| 27 | 111,2587 | |||
| 28.11.2025 | 09:03:36,375 | 1 | 111,2587 | |
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 28.11.2025 | 09:03:36,246 | 1 | 111,2587 | |
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 28.11.2025 | 09:03:35,139 | 1 | 111,2587 | |
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 28.11.2025 | 09:03:27,598 | 24 | 111,2141 | |
| 24 | 111,2141 | |||
| 24 | 111,2141 | |||
| 28.11.2025 | 09:03:18,310 | 9 | 111,2141 | |
| 9 | 111,2141 | |||
| 8 | 111,2141 | |||
| 1 | 111,2141 | |||
| 28.11.2025 | 09:02:54,205 | 115 | 111,2587 | |
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 2 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 2 | 111,2587 | |||
| 1 | 111,2587 | |||
| 7 | 111,2587 | |||
| 1 | 111,2587 | |||
| 5 | 111,2587 | |||
| 104 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 17 | 111,2587 | |||
| 3 | 111,2587 | |||
| 2 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 30 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 | |||
| 18 | 111,2587 | |||
| 1 | 111,2587 | |||
| 1 | 111,2587 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00