iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
768
3842
109,8027
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 09:21:36,326 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:21:36,148 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:21:28,580 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:21:17,416 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:21:16,208 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:21:14,999 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:21:12,081 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:21:10,674 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:21:09,371 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:21:09,267 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:21:08,968 | 3 | 109,5851 | |
| 3 | 109,5851 | |||
| 3 | 109,5851 | |||
| 14.11.2025 | 09:21:07,757 | 4 | 109,6099 | |
| 4 | 109,6099 | |||
| 4 | 109,6099 | |||
| 14.11.2025 | 09:21:01,534 | 18 | 109,6099 | |
| 18 | 109,6099 | |||
| 18 | 109,6099 | |||
| 14.11.2025 | 09:21:00,255 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:20:40,291 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:20:40,014 | 2 | 109,6149 | |
| 2 | 109,6149 | |||
| 2 | 109,6149 | |||
| 14.11.2025 | 09:20:39,588 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:20:39,187 | 3 | 109,5801 | |
| 3 | 109,5801 | |||
| 3 | 109,5801 | |||
| 14.11.2025 | 09:20:36,044 | 5 | 109,6049 | |
| 5 | 109,6049 | |||
| 5 | 109,6049 | |||
| 14.11.2025 | 09:20:35,680 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:20:35,564 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:20:35,448 | 55 | 109,60 | |
| 55 | 109,60 | |||
| 55 | 109,60 | |||
| 14.11.2025 | 09:20:33,765 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:20:24,752 | 80 | 109,6051 | |
| 80 | 109,6051 | |||
| 80 | 109,6051 | |||
| 14.11.2025 | 09:20:11,347 | 9 | 109,6449 | |
| 9 | 109,6449 | |||
| 9 | 109,6449 | |||
| 14.11.2025 | 09:20:10,333 | 3 | 109,6349 | |
| 3 | 109,6349 | |||
| 3 | 109,6349 | |||
| 14.11.2025 | 09:20:09,608 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:20:09,010 | 4 | 109,6201 | |
| 4 | 109,6201 | |||
| 4 | 109,6201 | |||
| 14.11.2025 | 09:20:02,238 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 14.11.2025 | 09:20:02,162 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 14.11.2025 | 09:19:58,458 | 9 | 109,6399 | |
| 9 | 109,6399 | |||
| 9 | 109,6399 | |||
| 14.11.2025 | 09:19:55,007 | 3 | 109,6399 | |
| 3 | 109,6399 | |||
| 3 | 109,6399 | |||
| 14.11.2025 | 09:19:39,626 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:19:39,325 | 7 | 109,6301 | |
| 7 | 109,6301 | |||
| 7 | 109,6301 | |||
| 14.11.2025 | 09:19:37,715 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:19:35,776 | 72 | 109,6499 | |
| 72 | 109,6499 | |||
| 72 | 109,6499 | |||
| 14.11.2025 | 09:19:35,700 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 14.11.2025 | 09:19:34,998 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 14.11.2025 | 09:19:31,640 | 10 | 109,6449 | |
| 10 | 109,6449 | |||
| 10 | 109,6449 | |||
| 14.11.2025 | 09:19:28,483 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 14.11.2025 | 09:19:25,142 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 14.11.2025 | 09:19:15,001 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:19:14,902 | 20 | 109,6199 | |
| 20 | 109,6199 | |||
| 20 | 109,6199 | |||
| 14.11.2025 | 09:19:13,443 | 9 | 109,6049 | |
| 9 | 109,6049 | |||
| 9 | 109,6049 | |||
| 14.11.2025 | 09:19:12,065 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:19:11,160 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:19:11,019 | 4 | 109,6149 | |
| 4 | 109,6149 | |||
| 4 | 109,6149 | |||
| 14.11.2025 | 09:19:08,947 | 6 | 109,6001 | |
| 6 | 109,6001 | |||
| 6 | 109,6001 | |||
| 14.11.2025 | 09:19:06,833 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:19:06,639 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:19:04,316 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:19:00,193 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:18:57,506 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:18:53,421 | 50 | 109,6149 | |
| 50 | 109,6149 | |||
| 50 | 109,6149 | |||
| 14.11.2025 | 09:18:51,564 | 23 | 109,6399 | |
| 23 | 109,6399 | |||
| 23 | 109,6399 | |||
| 14.11.2025 | 09:18:44,387 | 65 | 109,6449 | |
| 65 | 109,6449 | |||
| 65 | 109,6449 | |||
| 14.11.2025 | 09:18:43,895 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 14.11.2025 | 09:18:43,004 | 2 | 109,6449 | |
| 2 | 109,6449 | |||
| 2 | 109,6449 | |||
| 14.11.2025 | 09:18:42,131 | 50 | 109,6201 | |
| 50 | 109,6201 | |||
| 50 | 109,6201 | |||
| 14.11.2025 | 09:18:40,784 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 14.11.2025 | 09:18:39,972 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 14.11.2025 | 09:18:39,683 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 14.11.2025 | 09:18:38,408 | 3 | 109,6499 | |
| 3 | 109,6499 | |||
| 3 | 109,6499 | |||
| 14.11.2025 | 09:18:37,656 | 68 | 109,6499 | |
| 68 | 109,6499 | |||
| 68 | 109,6499 | |||
| 14.11.2025 | 09:18:36,913 | 40 | 109,6449 | |
| 40 | 109,6449 | |||
| 40 | 109,6449 | |||
| 14.11.2025 | 09:18:36,317 | 27 | 109,6599 | |
| 27 | 109,6599 | |||
| 27 | 109,6599 | |||
| 14.11.2025 | 09:18:33,571 | 20 | 109,6401 | |
| 20 | 109,6401 | |||
| 20 | 109,6401 | |||
| 14.11.2025 | 09:18:28,706 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:18:13,161 | 10 | 109,6599 | |
| 10 | 109,6599 | |||
| 10 | 109,6599 | |||
| 14.11.2025 | 09:18:11,303 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 14.11.2025 | 09:18:08,884 | 5 | 109,6351 | |
| 5 | 109,6351 | |||
| 5 | 109,6351 | |||
| 14.11.2025 | 09:18:08,648 | 6 | 109,6599 | |
| 6 | 109,6599 | |||
| 6 | 109,6599 | |||
| 14.11.2025 | 09:18:05,767 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:18:04,934 | 2 | 109,6549 | |
| 2 | 109,6549 | |||
| 2 | 109,6549 | |||
| 14.11.2025 | 09:18:03,655 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 14.11.2025 | 09:18:02,820 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 14.11.2025 | 09:18:02,077 | 10 | 109,6151 | |
| 10 | 109,6151 | |||
| 10 | 109,6151 | |||
| 14.11.2025 | 09:18:00,007 | 288 | 109,6151 | |
| 288 | 109,6151 | |||
| 288 | 109,6151 | |||
| 14.11.2025 | 09:17:54,534 | 166 | 109,6251 | |
| 166 | 109,6251 | |||
| 166 | 109,6251 | |||
| 14.11.2025 | 09:17:50,635 | 10 | 109,6399 | |
| 10 | 109,6399 | |||
| 10 | 109,6399 | |||
| 14.11.2025 | 09:17:47,256 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 14.11.2025 | 09:17:45,950 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 14.11.2025 | 09:17:42,836 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 14.11.2025 | 09:17:41,728 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 14.11.2025 | 09:17:40,626 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:17:40,123 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:17:39,013 | 6 | 109,6001 | |
| 6 | 109,6001 | |||
| 6 | 109,6001 | |||
| 14.11.2025 | 09:17:38,714 | 12 | 109,6001 | |
| 12 | 109,6001 | |||
| 12 | 109,6001 | |||
| 14.11.2025 | 09:17:36,525 | 8 | 109,6001 | |
| 8 | 109,6001 | |||
| 8 | 109,6001 | |||
| 14.11.2025 | 09:17:29,677 | 9 | 109,6349 | |
| 9 | 109,6349 | |||
| 9 | 109,6349 | |||
| 14.11.2025 | 09:17:22,815 | 45 | 109,6149 | |
| 45 | 109,6149 | |||
| 45 | 109,6149 | |||
| 14.11.2025 | 09:17:22,212 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:17:14,365 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:17:11,060 | 31 | 109,6149 | |
| 31 | 109,6149 | |||
| 31 | 109,6149 | |||
| 14.11.2025 | 09:17:10,850 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:17:10,747 | 2 | 109,6149 | |
| 2 | 109,6149 | |||
| 2 | 109,6149 | |||
| 14.11.2025 | 09:17:09,987 | 10 | 109,5901 | |
| 10 | 109,5901 | |||
| 10 | 109,5901 | |||
| 14.11.2025 | 09:17:09,349 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:17:09,247 | 2 | 109,6049 | |
| 2 | 109,6049 | |||
| 2 | 109,6049 | |||
| 14.11.2025 | 09:17:09,151 | 3 | 109,5851 | |
| 3 | 109,5851 | |||
| 3 | 109,5851 | |||
| 14.11.2025 | 09:17:07,629 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:17:07,127 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:17:05,625 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:16:50,497 | 18 | 109,6001 | |
| 18 | 109,6001 | |||
| 18 | 109,6001 | |||
| 14.11.2025 | 09:16:47,412 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 14.11.2025 | 09:16:43,599 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:16:39,086 | 5 | 109,5951 | |
| 5 | 109,5951 | |||
| 5 | 109,5951 | |||
| 14.11.2025 | 09:16:36,963 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:16:36,527 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:16:36,158 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:16:13,661 | 18 | 109,5501 | |
| 18 | 109,5501 | |||
| 18 | 109,5501 | |||
| 14.11.2025 | 09:16:12,823 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 14.11.2025 | 09:16:12,226 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 14.11.2025 | 09:16:10,608 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 14.11.2025 | 09:16:06,991 | 10 | 109,5699 | |
| 10 | 109,5699 | |||
| 10 | 109,5699 | |||
| 14.11.2025 | 09:16:04,271 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 14.11.2025 | 09:15:52,031 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 14.11.2025 | 09:15:42,662 | 5 | 109,5749 | |
| 5 | 109,5749 | |||
| 5 | 109,5749 | |||
| 14.11.2025 | 09:15:39,128 | 3 | 109,5801 | |
| 3 | 109,5801 | |||
| 3 | 109,5801 | |||
| 14.11.2025 | 09:15:33,145 | 100 | 109,5999 | |
| 100 | 109,5999 | |||
| 100 | 109,5999 | |||
| 14.11.2025 | 09:15:18,903 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:15:12,167 | 3 | 109,5899 | |
| 3 | 109,5899 | |||
| 3 | 109,5899 | |||
| 14.11.2025 | 09:15:10,962 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:15:09,504 | 4 | 109,5701 | |
| 4 | 109,5701 | |||
| 4 | 109,5701 | |||
| 14.11.2025 | 09:15:09,060 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:15:08,076 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:15:01,869 | 91 | 109,6149 | |
| 91 | 109,6149 | |||
| 91 | 109,6149 | |||
| 14.11.2025 | 09:14:48,791 | 18 | 109,6349 | |
| 18 | 109,6349 | |||
| 18 | 109,6349 | |||
| 14.11.2025 | 09:14:41,267 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:14:41,190 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:14:38,713 | 4 | 109,6299 | |
| 4 | 109,6299 | |||
| 4 | 109,6299 | |||
| 14.11.2025 | 09:14:37,383 | 318 | 109,6001 | |
| 318 | 109,6001 | |||
| 318 | 109,6001 | |||
| 14.11.2025 | 09:14:33,441 | 5 | 109,6249 | |
| 5 | 109,6249 | |||
| 5 | 109,6249 | |||
| 14.11.2025 | 09:14:16,670 | 1 | 109,6201 | |
| 1 | 109,6201 | |||
| 1 | 109,6201 | |||
| 14.11.2025 | 09:14:11,412 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 14.11.2025 | 09:14:09,999 | 4 | 109,6299 | |
| 4 | 109,6299 | |||
| 4 | 109,6299 | |||
| 14.11.2025 | 09:14:09,112 | 4 | 109,6051 | |
| 4 | 109,6051 | |||
| 4 | 109,6051 | |||
| 14.11.2025 | 09:14:08,818 | 50 | 109,60 | |
| 50 | 109,60 | |||
| 50 | 109,60 | |||
| 14.11.2025 | 09:14:06,790 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 09:14:05,681 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:14:02,966 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:14:00,249 | 45 | 109,5899 | |
| 45 | 109,5899 | |||
| 45 | 109,5899 | |||
| 14.11.2025 | 09:13:51,802 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 14.11.2025 | 09:13:51,425 | 2 | 109,5899 | |
| 2 | 109,5899 | |||
| 2 | 109,5899 | |||
| 14.11.2025 | 09:13:46,064 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:13:42,183 | 91 | 109,5799 | |
| 91 | 109,5799 | |||
| 91 | 109,5799 | |||
| 14.11.2025 | 09:13:40,540 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 14.11.2025 | 09:13:39,132 | 4 | 109,5601 | |
| 4 | 109,5601 | |||
| 4 | 109,5601 | |||
| 14.11.2025 | 09:13:38,830 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:13:38,327 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:13:37,622 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 14.11.2025 | 09:13:35,808 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 14.11.2025 | 09:13:33,504 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 14.11.2025 | 09:13:32,695 | 3 | 109,6099 | |
| 3 | 109,6099 | |||
| 3 | 109,6099 | |||
| 14.11.2025 | 09:13:32,526 | 7 | 109,6199 | |
| 7 | 109,6199 | |||
| 7 | 109,6199 | |||
| 14.11.2025 | 09:13:32,480 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 14.11.2025 | 09:13:13,785 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:13:12,078 | 4 | 109,6099 | |
| 4 | 109,6099 | |||
| 4 | 109,6099 | |||
| 14.11.2025 | 09:13:09,070 | 4 | 109,5551 | |
| 4 | 109,5551 | |||
| 4 | 109,5551 | |||
| 14.11.2025 | 09:13:07,657 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 14.11.2025 | 09:13:03,724 | 45 | 109,6049 | |
| 45 | 109,6049 | |||
| 45 | 109,6049 | |||
| 14.11.2025 | 09:13:03,433 | 2 | 109,6049 | |
| 2 | 109,6049 | |||
| 2 | 109,6049 | |||
| 14.11.2025 | 09:13:03,129 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:12:56,084 | 493 | 109,6399 | |
| 493 | 109,6399 | |||
| 493 | 109,6399 | |||
| 14.11.2025 | 09:12:55,999 | 150 | 109,6051 | |
| 150 | 109,6051 | |||
| 150 | 109,6051 | |||
| 14.11.2025 | 09:12:50,959 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 14.11.2025 | 09:12:44,166 | 103 | 109,6249 | |
| 103 | 109,6249 | |||
| 103 | 109,6249 | |||
| 14.11.2025 | 09:12:42,133 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:12:41,910 | 500 | 109,6099 | |
| 500 | 109,6099 | |||
| 500 | 109,6099 | |||
| 14.11.2025 | 09:12:36,452 | 200 | 109,6049 | |
| 200 | 109,6049 | |||
| 200 | 109,6049 | |||
| 14.11.2025 | 09:12:36,376 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 | |||
| 14.11.2025 | 09:12:35,325 | 18 | 109,5851 | |
| 18 | 109,5851 | |||
| 18 | 109,5851 | |||
| 14.11.2025 | 09:12:33,260 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 09:12:18,692 | 3 | 109,6099 | |
| 3 | 109,6099 | |||
| 3 | 109,6099 | |||
| 14.11.2025 | 09:12:09,335 | 3 | 109,5801 | |
| 3 | 109,5801 | |||
| 3 | 109,5801 | |||
| 14.11.2025 | 09:12:09,228 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 14.11.2025 | 09:12:06,111 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 09:12:05,515 | 2 | 109,6049 | |
| 2 | 109,6049 | |||
| 2 | 109,6049 | |||
| 14.11.2025 | 09:11:49,709 | 4 | 109,5899 | |
| 4 | 109,5899 | |||
| 4 | 109,5899 | |||
| 14.11.2025 | 09:11:46,691 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 14.11.2025 | 09:11:41,812 | 182 | 109,60 | |
| 182 | 109,60 | |||
| 182 | 109,60 | |||
| 14.11.2025 | 09:11:39,352 | 3 | 109,5801 | |
| 3 | 109,5801 | |||
| 3 | 109,5801 | |||
| 14.11.2025 | 09:11:23,005 | 7 | 109,644 | |
| 7 | 109,644 | |||
| 7 | 109,644 | |||
| 14.11.2025 | 09:11:08,574 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:11:08,073 | 2 | 109,6199 | |
| 2 | 109,6199 | |||
| 2 | 109,6199 | |||
| 14.11.2025 | 09:11:03,547 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:11:03,447 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:10:53,456 | 5 | 109,6349 | |
| 5 | 109,6349 | |||
| 5 | 109,6349 | |||
| 14.11.2025 | 09:10:53,353 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:10:52,119 | 10 | 109,6249 | |
| 10 | 109,6249 | |||
| 10 | 109,6249 | |||
| 14.11.2025 | 09:10:39,000 | 4 | 109,5901 | |
| 4 | 109,5901 | |||
| 4 | 109,5901 | |||
| 14.11.2025 | 09:10:38,646 | 17 | 109,6299 | |
| 17 | 109,6299 | |||
| 17 | 109,6299 | |||
| 14.11.2025 | 09:10:30,730 | 9 | 109,6249 | |
| 9 | 109,6249 | |||
| 9 | 109,6249 | |||
| 14.11.2025 | 09:10:25,754 | 5 | 109,6099 | |
| 5 | 109,6099 | |||
| 5 | 109,6099 | |||
| 14.11.2025 | 09:10:21,299 | 2 | 109,6199 | |
| 2 | 109,6199 | |||
| 2 | 109,6199 | |||
| 14.11.2025 | 09:10:10,946 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:10:10,442 | 2 | 109,6199 | |
| 2 | 109,6199 | |||
| 2 | 109,6199 | |||
| 14.11.2025 | 09:10:08,031 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:10:07,825 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 09:10:05,163 | 80 | 109,6349 | |
| 80 | 109,6349 | |||
| 80 | 109,6349 | |||
| 14.11.2025 | 09:10:04,202 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 14.11.2025 | 09:09:50,722 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 14.11.2025 | 09:09:33,522 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 14.11.2025 | 09:09:19,540 | 45 | 109,6649 | |
| 45 | 109,6649 | |||
| 45 | 109,6649 | |||
| 14.11.2025 | 09:09:09,169 | 7 | 109,6228 | |
| 7 | 109,6228 | |||
| 7 | 109,6228 | |||
| 14.11.2025 | 09:08:48,243 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 09:08:47,943 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 09:08:42,609 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 14.11.2025 | 09:08:42,464 | 11 | 109,6251 | |
| 11 | 109,6251 | |||
| 11 | 109,6251 | |||
| 14.11.2025 | 09:08:40,206 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 09:08:40,093 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 09:08:28,533 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 14.11.2025 | 09:08:20,784 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 09:08:14,800 | 37 | 109,6351 | |
| 37 | 109,6351 | |||
| 37 | 109,6351 | |||
| 14.11.2025 | 09:08:12,534 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 14.11.2025 | 09:08:09,519 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 14.11.2025 | 09:08:08,912 | 4 | 109,6351 | |
| 4 | 109,6351 | |||
| 4 | 109,6351 | |||
| 14.11.2025 | 09:08:04,791 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 14.11.2025 | 09:08:04,397 | 4 | 109,6799 | |
| 4 | 109,6799 | |||
| 4 | 109,6799 | |||
| 14.11.2025 | 09:07:41,913 | 4 | 109,6699 | |
| 4 | 109,6699 | |||
| 4 | 109,6699 | |||
| 14.11.2025 | 09:07:39,444 | 8 | 109,6151 | |
| 8 | 109,6151 | |||
| 8 | 109,6151 | |||
| 14.11.2025 | 09:07:38,237 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 14.11.2025 | 09:07:36,830 | 2 | 109,6599 | |
| 2 | 109,6599 | |||
| 2 | 109,6599 | |||
| 14.11.2025 | 09:07:35,721 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 14.11.2025 | 09:07:35,017 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 14.11.2025 | 09:07:25,636 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 14.11.2025 | 09:07:22,080 | 2 | 109,6101 | |
| 2 | 109,6101 | |||
| 2 | 109,6101 | |||
| 14.11.2025 | 09:07:10,962 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:07:09,355 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:07:08,953 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:07:08,545 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:07:07,840 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:07:07,439 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 14.11.2025 | 09:07:01,905 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 14.11.2025 | 09:06:55,745 | 73 | 109,6302 | |
| 73 | 109,6302 | |||
| 73 | 109,6302 | |||
| 14.11.2025 | 09:06:46,104 | 46 | 109,6899 | |
| 46 | 109,6899 | |||
| 46 | 109,6899 | |||
| 14.11.2025 | 09:06:45,372 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 14.11.2025 | 09:06:43,301 | 15 | 109,6999 | |
| 15 | 109,6999 | |||
| 15 | 109,6999 | |||
| 14.11.2025 | 09:06:38,959 | 9 | 109,6651 | |
| 9 | 109,6651 | |||
| 9 | 109,6651 | |||
| 14.11.2025 | 09:06:37,046 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 09:06:34,694 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 09:06:34,130 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 09:06:32,231 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 14.11.2025 | 09:06:24,491 | 5 | 109,6651 | |
| 5 | 109,6651 | |||
| 5 | 109,6651 | |||
| 14.11.2025 | 09:06:22,509 | 600 | 109,6651 | |
| 600 | 109,6651 | |||
| 600 | 109,6651 | |||
| 14.11.2025 | 09:06:20,260 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 14.11.2025 | 09:06:19,340 | 10 | 109,6999 | |
| 8 | 109,6999 | |||
| 2 | 109,6999 | |||
| 10 | 109,6999 | |||
| 14.11.2025 | 09:06:19,040 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 09:06:18,337 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 09:06:18,080 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 09:06:15,520 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 09:06:13,612 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 09:06:01,910 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 14.11.2025 | 09:05:53,524 | 10 | 109,6699 | |
| 10 | 109,6699 | |||
| 10 | 109,6699 | |||
| 14.11.2025 | 09:05:39,494 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 09:05:39,093 | 44 | 109,6452 | |
| 44 | 109,6452 | |||
| 44 | 109,6452 | |||
| 14.11.2025 | 09:05:25,566 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 14.11.2025 | 09:05:25,081 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 14.11.2025 | 09:05:24,983 | 69 | 109,70 | |
| 1 | 109,70 | |||
| 50 | 109,70 | |||
| 69 | 109,70 | |||
| 18 | 109,70 | |||
| 14.11.2025 | 09:05:23,731 | 514 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 2 | 109,7099 | |||
| 1 | 109,7099 | |||
| 5 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 10 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 16 | 109,7099 | |||
| 5 | 109,7099 | |||
| 4 | 109,7099 | |||
| 1 | 109,7099 | |||
| 6 | 109,7099 | |||
| 136 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 2 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 91 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 2 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 2 | 109,7099 | |||
| 25 | 109,7099 | |||
| 30 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 7 | 109,7099 | |||
| 19 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 4 | 109,7099 | |||
| 1 | 109,7099 | |||
| 18 | 109,7099 | |||
| 1 | 109,7099 | |||
| 4 | 109,7099 | |||
| 1 | 109,7099 | |||
| 2 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 20 | 109,7099 | |||
| 2 | 109,7099 | |||
| 1 | 109,7099 | |||
| 2 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 2 | 109,7099 | |||
| 36 | 109,7099 | |||
| 1 | 109,7099 | |||
| 5 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 3 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 4 | 109,7099 | |||
| 24 | 109,7099 | |||
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 198 | 109,7099 | |||
| 256 | 109,7099 | |||
| 2 | 109,7099 | |||
| 27 | 109,7099 | |||
| 1 | 109,7099 | |||
| 14.11.2025 | 08:55:38,823 | 2 | 109,7298 | |
| 2 | 109,7298 | |||
| 2 | 109,7298 | |||
| 14.11.2025 | 08:54:28,270 | 2 | 109,6486 | |
| 2 | 109,6486 | |||
| 2 | 109,6486 | |||
| 14.11.2025 | 08:54:05,085 | 91 | 109,7196 | |
| 91 | 109,7196 | |||
| 91 | 109,7196 | |||
| 14.11.2025 | 08:53:49,336 | 1 | 109,7154 | |
| 1 | 109,7154 | |||
| 1 | 109,7154 | |||
| 14.11.2025 | 08:53:29,115 | 9 | 109,7459 | |
| 9 | 109,7459 | |||
| 9 | 109,7459 | |||
| 14.11.2025 | 08:53:00,127 | 7 | 109,6961 | |
| 7 | 109,6961 | |||
| 7 | 109,6961 | |||
| 14.11.2025 | 08:52:28,085 | 2 | 109,7581 | |
| 2 | 109,7581 | |||
| 2 | 109,7581 | |||
| 14.11.2025 | 08:52:20,514 | 36 | 109,6546 | |
| 36 | 109,6546 | |||
| 36 | 109,6546 | |||
| 14.11.2025 | 08:52:08,143 | 200 | 109,6698 | |
| 195 | 109,6698 | |||
| 5 | 109,6698 | |||
| 200 | 109,6698 | |||
| 14.11.2025 | 08:52:07,191 | 9 | 109,7482 | |
| 9 | 109,7482 | |||
| 9 | 109,7482 | |||
| 14.11.2025 | 08:52:02,246 | 27 | 109,7491 | |
| 27 | 109,7491 | |||
| 27 | 109,7491 | |||
| 14.11.2025 | 08:51:44,502 | 2 | 109,7569 | |
| 2 | 109,7569 | |||
| 2 | 109,7569 | |||
| 14.11.2025 | 08:51:27,209 | 3 | 109,743 | |
| 3 | 109,743 | |||
| 3 | 109,743 | |||
| 14.11.2025 | 08:51:09,236 | 3 | 109,6569 | |
| 3 | 109,6569 | |||
| 3 | 109,6569 | |||
| 14.11.2025 | 08:51:03,503 | 11 | 109,6574 | |
| 11 | 109,6574 | |||
| 11 | 109,6574 | |||
| 14.11.2025 | 08:50:53,643 | 1 | 109,7041 | |
| 1 | 109,7041 | |||
| 1 | 109,7041 | |||
| 14.11.2025 | 08:50:41,358 | 36 | 109,7051 | |
| 36 | 109,7051 | |||
| 36 | 109,7051 | |||
| 14.11.2025 | 08:49:56,258 | 27 | 109,6731 | |
| 27 | 109,6731 | |||
| 27 | 109,6731 | |||
| 14.11.2025 | 08:49:21,687 | 6 | 109,6727 | |
| 2 | 109,6727 | |||
| 4 | 109,6727 | |||
| 6 | 109,6727 | |||
| 14.11.2025 | 08:49:21,001 | 7 | 109,6021 | |
| 7 | 109,6021 | |||
| 7 | 109,6021 | |||
| 14.11.2025 | 08:49:01,192 | 40 | 109,5724 | |
| 40 | 109,5724 | |||
| 40 | 109,5724 | |||
| 14.11.2025 | 08:48:42,234 | 25 | 109,6452 | |
| 25 | 109,6452 | |||
| 25 | 109,6452 | |||
| 14.11.2025 | 08:48:05,620 | 42 | 109,6483 | |
| 42 | 109,6483 | |||
| 42 | 109,6483 | |||
| 14.11.2025 | 08:47:57,223 | 15 | 109,5911 | |
| 4 | 109,5911 | |||
| 10 | 109,5911 | |||
| 15 | 109,5911 | |||
| 1 | 109,5911 | |||
| 14.11.2025 | 08:47:40,248 | 3 | 109,6196 | |
| 3 | 109,6196 | |||
| 3 | 109,6196 | |||
| 14.11.2025 | 08:47:21,899 | 36 | 109,6716 | |
| 36 | 109,6716 | |||
| 36 | 109,6716 | |||
| 14.11.2025 | 08:46:53,830 | 30 | 109,6497 | |
| 30 | 109,6497 | |||
| 30 | 109,6497 | |||
| 14.11.2025 | 08:46:50,742 | 1 | 109,5801 | |
| 1 | 109,5801 | |||
| 1 | 109,5801 | |||
| 14.11.2025 | 08:46:43,787 | 50 | 109,6003 | |
| 50 | 109,6003 | |||
| 3 | 109,6003 | |||
| 47 | 109,6003 | |||
| 14.11.2025 | 08:46:19,618 | 9 | 109,6639 | |
| 9 | 109,6639 | |||
| 9 | 109,6639 | |||
| 14.11.2025 | 08:46:11,758 | 65 | 109,6641 | |
| 65 | 109,6641 | |||
| 4 | 109,6641 | |||
| 61 | 109,6641 | |||
| 14.11.2025 | 08:45:48,343 | 46 | 109,59 | |
| 46 | 109,59 | |||
| 46 | 109,59 | |||
| 14.11.2025 | 08:45:47,487 | 6 | 109,6481 | |
| 6 | 109,6481 | |||
| 6 | 109,6481 | |||
| 14.11.2025 | 08:45:46,393 | 195 | 109,5821 | |
| 195 | 109,5821 | |||
| 195 | 109,5821 | |||
| 14.11.2025 | 08:45:38,580 | 1 | 109,6394 | |
| 1 | 109,6394 | |||
| 1 | 109,6394 | |||
| 14.11.2025 | 08:45:32,349 | 1 | 109,6374 | |
| 1 | 109,6374 | |||
| 1 | 109,6374 | |||
| 14.11.2025 | 08:45:00,462 | 2 | 109,5656 | |
| 2 | 109,5656 | |||
| 2 | 109,5656 | |||
| 14.11.2025 | 08:44:49,241 | 260 | 109,5615 | |
| 256 | 109,5615 | |||
| 260 | 109,5615 | |||
| 4 | 109,5615 | |||
| 14.11.2025 | 08:44:32,573 | 134 | 109,5697 | |
| 8 | 109,5697 | |||
| 134 | 109,5697 | |||
| 126 | 109,5697 | |||
| 14.11.2025 | 08:44:13,649 | 136 | 109,6426 | |
| 136 | 109,6426 | |||
| 136 | 109,6426 | |||
| 14.11.2025 | 08:44:11,607 | 13 | 109,5766 | |
| 13 | 109,5766 | |||
| 13 | 109,5766 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00