iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
783
1632
111,6055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:26:13,483 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:26:11,444 | 4 | 111,5649 | |
| 4 | 111,5649 | |||
| 4 | 111,5649 | |||
| 30.12.2025 | 09:26:10,949 | 45 | 111,5325 | |
| 45 | 111,5325 | |||
| 45 | 111,5325 | |||
| 30.12.2025 | 09:26:10,072 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 30.12.2025 | 09:26:07,704 | 10 | 111,5325 | |
| 10 | 111,5325 | |||
| 10 | 111,5325 | |||
| 30.12.2025 | 09:26:06,312 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:25:57,175 | 5 | 111,5331 | |
| 5 | 111,5331 | |||
| 5 | 111,5331 | |||
| 30.12.2025 | 09:25:47,331 | 9 | 111,5649 | |
| 9 | 111,5649 | |||
| 9 | 111,5649 | |||
| 30.12.2025 | 09:25:42,388 | 7 | 111,5699 | |
| 7 | 111,5699 | |||
| 7 | 111,5699 | |||
| 30.12.2025 | 09:25:39,094 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:25:39,059 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:25:38,410 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:25:38,327 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 30.12.2025 | 09:25:36,434 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:25:34,188 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:25:33,317 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:25:33,015 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:25:32,448 | 10 | 111,5309 | |
| 10 | 111,5309 | |||
| 10 | 111,5309 | |||
| 30.12.2025 | 09:25:30,257 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:25:29,025 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:25:27,980 | 2 | 111,5649 | |
| 2 | 111,5649 | |||
| 2 | 111,5649 | |||
| 30.12.2025 | 09:25:27,671 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:25:27,470 | 4 | 111,5309 | |
| 4 | 111,5309 | |||
| 4 | 111,5309 | |||
| 30.12.2025 | 09:25:25,801 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:25:25,733 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:25:23,546 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:25:21,721 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:25:17,168 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:25:16,069 | 44 | 111,5599 | |
| 44 | 111,5599 | |||
| 44 | 111,5599 | |||
| 30.12.2025 | 09:25:11,307 | 1 | 111,5696 | |
| 1 | 111,5696 | |||
| 1 | 111,5696 | |||
| 30.12.2025 | 09:25:10,495 | 1 | 111,5696 | |
| 1 | 111,5696 | |||
| 1 | 111,5696 | |||
| 30.12.2025 | 09:25:08,351 | 1 | 111,5696 | |
| 1 | 111,5696 | |||
| 1 | 111,5696 | |||
| 30.12.2025 | 09:25:07,150 | 2 | 111,5696 | |
| 2 | 111,5696 | |||
| 2 | 111,5696 | |||
| 30.12.2025 | 09:25:05,034 | 4 | 111,5351 | |
| 4 | 111,5351 | |||
| 4 | 111,5351 | |||
| 30.12.2025 | 09:25:02,911 | 2 | 111,5696 | |
| 2 | 111,5696 | |||
| 2 | 111,5696 | |||
| 30.12.2025 | 09:25:02,263 | 3 | 111,5696 | |
| 3 | 111,5696 | |||
| 3 | 111,5696 | |||
| 30.12.2025 | 09:24:59,649 | 44 | 111,5744 | |
| 44 | 111,5744 | |||
| 44 | 111,5744 | |||
| 30.12.2025 | 09:24:58,187 | 1 | 111,5744 | |
| 1 | 111,5744 | |||
| 1 | 111,5744 | |||
| 30.12.2025 | 09:24:43,204 | 70 | 111,5749 | |
| 70 | 111,5749 | |||
| 70 | 111,5749 | |||
| 30.12.2025 | 09:24:38,767 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:24:32,224 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:24:27,193 | 260 | 111,5799 | |
| 260 | 111,5799 | |||
| 260 | 111,5799 | |||
| 30.12.2025 | 09:24:27,101 | 3 | 111,5301 | |
| 3 | 111,5301 | |||
| 3 | 111,5301 | |||
| 30.12.2025 | 09:24:24,952 | 6 502 | 111,5301 | |
| 6 502 | 111,5301 | |||
| 6 502 | 111,5301 | |||
| 30.12.2025 | 09:24:19,140 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:24:13,406 | 6 | 111,5849 | |
| 6 | 111,5849 | |||
| 6 | 111,5849 | |||
| 30.12.2025 | 09:24:10,285 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:24:09,477 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:24:08,777 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:23:57,814 | 5 | 111,5602 | |
| 5 | 111,5602 | |||
| 5 | 111,5602 | |||
| 30.12.2025 | 09:23:55,169 | 4 | 111,5899 | |
| 4 | 111,5899 | |||
| 4 | 111,5899 | |||
| 30.12.2025 | 09:23:46,977 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 30.12.2025 | 09:23:41,045 | 163 | 111,5601 | |
| 163 | 111,5601 | |||
| 163 | 111,5601 | |||
| 30.12.2025 | 09:23:40,202 | 1 | 111,5848 | |
| 1 | 111,5848 | |||
| 1 | 111,5848 | |||
| 30.12.2025 | 09:23:39,293 | 1 | 111,5848 | |
| 1 | 111,5848 | |||
| 1 | 111,5848 | |||
| 30.12.2025 | 09:23:36,574 | 1 | 111,5848 | |
| 1 | 111,5848 | |||
| 1 | 111,5848 | |||
| 30.12.2025 | 09:23:35,473 | 1 | 111,5848 | |
| 1 | 111,5848 | |||
| 1 | 111,5848 | |||
| 30.12.2025 | 09:23:34,869 | 1 | 111,5848 | |
| 1 | 111,5848 | |||
| 1 | 111,5848 | |||
| 30.12.2025 | 09:23:33,252 | 1 | 111,5848 | |
| 1 | 111,5848 | |||
| 1 | 111,5848 | |||
| 30.12.2025 | 09:23:28,424 | 4 | 111,5601 | |
| 4 | 111,5601 | |||
| 4 | 111,5601 | |||
| 30.12.2025 | 09:23:26,749 | 15 | 111,5601 | |
| 15 | 111,5601 | |||
| 15 | 111,5601 | |||
| 30.12.2025 | 09:23:10,507 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:23:10,203 | 1 | 111,5301 | |
| 1 | 111,5301 | |||
| 1 | 111,5301 | |||
| 30.12.2025 | 09:23:04,390 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:23:04,283 | 4 | 111,5749 | |
| 4 | 111,5749 | |||
| 4 | 111,5749 | |||
| 30.12.2025 | 09:23:02,971 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:22:57,228 | 4 | 111,5332 | |
| 4 | 111,5332 | |||
| 4 | 111,5332 | |||
| 30.12.2025 | 09:22:53,649 | 207 | 111,5332 | |
| 207 | 111,5332 | |||
| 207 | 111,5332 | |||
| 30.12.2025 | 09:22:53,180 | 15 | 111,5332 | |
| 15 | 111,5332 | |||
| 15 | 111,5332 | |||
| 30.12.2025 | 09:22:39,574 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:22:39,017 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:22:38,604 | 3 | 111,5549 | |
| 3 | 111,5549 | |||
| 3 | 111,5549 | |||
| 30.12.2025 | 09:22:37,308 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:22:32,475 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:22:30,635 | 50 | 111,53 | |
| 50 | 111,53 | |||
| 50 | 111,53 | |||
| 30.12.2025 | 09:22:28,450 | 6 | 111,5229 | |
| 6 | 111,5229 | |||
| 6 | 111,5229 | |||
| 30.12.2025 | 09:22:14,576 | 4 | 111,5221 | |
| 4 | 111,5221 | |||
| 4 | 111,5221 | |||
| 30.12.2025 | 09:22:08,337 | 630 | 111,5699 | |
| 630 | 111,5699 | |||
| 630 | 111,5699 | |||
| 30.12.2025 | 09:22:06,212 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:22:05,847 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:22:04,565 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:22:04,507 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:22:03,594 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:21:49,157 | 10 | 111,5051 | |
| 10 | 111,5051 | |||
| 10 | 111,5051 | |||
| 30.12.2025 | 09:21:36,631 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 30.12.2025 | 09:21:09,558 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:21:07,448 | 90 | 111,5499 | |
| 90 | 111,5499 | |||
| 90 | 111,5499 | |||
| 30.12.2025 | 09:21:04,144 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:20:59,503 | 18 | 111,5449 | |
| 18 | 111,5449 | |||
| 18 | 111,5449 | |||
| 30.12.2025 | 09:20:58,090 | 3 | 111,5001 | |
| 3 | 111,5001 | |||
| 3 | 111,5001 | |||
| 30.12.2025 | 09:20:48,553 | 19 | 111,5001 | |
| 19 | 111,5001 | |||
| 9 | 111,5001 | |||
| 10 | 111,5001 | |||
| 30.12.2025 | 09:20:38,978 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:20:37,961 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 30.12.2025 | 09:20:33,235 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:20:29,855 | 211 | 111,5449 | |
| 211 | 111,5449 | |||
| 211 | 111,5449 | |||
| 30.12.2025 | 09:20:26,793 | 5 | 111,5001 | |
| 5 | 111,5001 | |||
| 5 | 111,5001 | |||
| 30.12.2025 | 09:20:25,630 | 200 | 111,5449 | |
| 17 | 111,5449 | |||
| 183 | 111,5449 | |||
| 200 | 111,5449 | |||
| 30.12.2025 | 09:20:17,317 | 55 | 111,5399 | |
| 55 | 111,5399 | |||
| 55 | 111,5399 | |||
| 30.12.2025 | 09:20:09,289 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 30.12.2025 | 09:20:09,159 | 161 | 111,5399 | |
| 161 | 111,5399 | |||
| 161 | 111,5399 | |||
| 30.12.2025 | 09:20:08,067 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 30.12.2025 | 09:20:03,342 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 30.12.2025 | 09:19:52,682 | 1 | 111,5443 | |
| 1 | 111,5443 | |||
| 1 | 111,5443 | |||
| 30.12.2025 | 09:19:38,393 | 1 | 111,5436 | |
| 1 | 111,5436 | |||
| 1 | 111,5436 | |||
| 30.12.2025 | 09:19:38,292 | 1 | 111,5436 | |
| 1 | 111,5436 | |||
| 1 | 111,5436 | |||
| 30.12.2025 | 09:19:36,688 | 1 | 111,5436 | |
| 1 | 111,5436 | |||
| 1 | 111,5436 | |||
| 30.12.2025 | 09:19:28,335 | 4 | 111,5001 | |
| 4 | 111,5001 | |||
| 4 | 111,5001 | |||
| 30.12.2025 | 09:19:24,980 | 6 | 111,5199 | |
| 6 | 111,5199 | |||
| 6 | 111,5199 | |||
| 30.12.2025 | 09:19:18,954 | 4 | 111,5249 | |
| 4 | 111,5249 | |||
| 4 | 111,5249 | |||
| 30.12.2025 | 09:19:16,174 | 2 | 111,5001 | |
| 2 | 111,5001 | |||
| 2 | 111,5001 | |||
| 30.12.2025 | 09:19:07,504 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 30.12.2025 | 09:19:06,897 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 30.12.2025 | 09:18:52,980 | 22 | 111,5199 | |
| 22 | 111,5199 | |||
| 22 | 111,5199 | |||
| 30.12.2025 | 09:18:39,315 | 89 | 111,5399 | |
| 89 | 111,5399 | |||
| 89 | 111,5399 | |||
| 30.12.2025 | 09:18:38,913 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 30.12.2025 | 09:18:35,995 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 30.12.2025 | 09:18:30,442 | 35 | 111,5399 | |
| 35 | 111,5399 | |||
| 35 | 111,5399 | |||
| 30.12.2025 | 09:18:27,852 | 5 | 111,5201 | |
| 5 | 111,5201 | |||
| 5 | 111,5201 | |||
| 30.12.2025 | 09:18:08,731 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:18:08,025 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:18:05,709 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:18:04,005 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:18:03,100 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 30.12.2025 | 09:17:59,574 | 14 | 111,5549 | |
| 14 | 111,5549 | |||
| 14 | 111,5549 | |||
| 30.12.2025 | 09:17:57,674 | 5 | 111,5251 | |
| 5 | 111,5251 | |||
| 5 | 111,5251 | |||
| 30.12.2025 | 09:17:51,424 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:17:43,825 | 18 | 111,5499 | |
| 18 | 111,5499 | |||
| 18 | 111,5499 | |||
| 30.12.2025 | 09:17:37,550 | 2 | 111,5499 | |
| 1 | 111,5499 | |||
| 2 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:17:37,433 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:17:36,424 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:17:33,924 | 3 | 111,5548 | |
| 3 | 111,5548 | |||
| 3 | 111,5548 | |||
| 30.12.2025 | 09:17:33,806 | 1 | 111,5548 | |
| 1 | 111,5548 | |||
| 1 | 111,5548 | |||
| 30.12.2025 | 09:17:32,625 | 4 | 111,5252 | |
| 4 | 111,5252 | |||
| 4 | 111,5252 | |||
| 30.12.2025 | 09:17:27,770 | 3 | 111,5253 | |
| 3 | 111,5253 | |||
| 3 | 111,5253 | |||
| 30.12.2025 | 09:17:16,781 | 2 | 111,5599 | |
| 2 | 111,5599 | |||
| 2 | 111,5599 | |||
| 30.12.2025 | 09:17:15,486 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 30.12.2025 | 09:17:00,694 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:16:58,576 | 21 | 111,5699 | |
| 21 | 111,5699 | |||
| 21 | 111,5699 | |||
| 30.12.2025 | 09:16:52,570 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:16:51,513 | 3 | 111,5252 | |
| 3 | 111,5252 | |||
| 3 | 111,5252 | |||
| 30.12.2025 | 09:16:44,812 | 107 | 111,5649 | |
| 107 | 111,5649 | |||
| 107 | 111,5649 | |||
| 30.12.2025 | 09:16:29,395 | 53 | 111,5649 | |
| 53 | 111,5649 | |||
| 53 | 111,5649 | |||
| 30.12.2025 | 09:16:24,921 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:16:06,250 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:16:03,230 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 30.12.2025 | 09:15:57,603 | 4 | 111,5601 | |
| 4 | 111,5601 | |||
| 4 | 111,5601 | |||
| 30.12.2025 | 09:15:53,055 | 8 | 111,5791 | |
| 8 | 111,5791 | |||
| 8 | 111,5791 | |||
| 30.12.2025 | 09:15:47,626 | 25 | 111,57 | |
| 25 | 111,57 | |||
| 25 | 111,57 | |||
| 30.12.2025 | 09:15:44,638 | 44 | 111,5601 | |
| 44 | 111,5601 | |||
| 44 | 111,5601 | |||
| 30.12.2025 | 09:15:37,483 | 1 | 111,5843 | |
| 1 | 111,5843 | |||
| 1 | 111,5843 | |||
| 30.12.2025 | 09:15:35,874 | 1 | 111,5843 | |
| 1 | 111,5843 | |||
| 1 | 111,5843 | |||
| 30.12.2025 | 09:15:32,855 | 1 | 111,5835 | |
| 1 | 111,5835 | |||
| 1 | 111,5835 | |||
| 30.12.2025 | 09:15:30,541 | 3 | 111,5835 | |
| 3 | 111,5835 | |||
| 3 | 111,5835 | |||
| 30.12.2025 | 09:15:28,747 | 5 | 111,5835 | |
| 5 | 111,5835 | |||
| 5 | 111,5835 | |||
| 30.12.2025 | 09:15:19,921 | 53 | 111,5601 | |
| 53 | 111,5601 | |||
| 53 | 111,5601 | |||
| 30.12.2025 | 09:15:02,370 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:14:50,822 | 7 | 111,5401 | |
| 7 | 111,5401 | |||
| 7 | 111,5401 | |||
| 30.12.2025 | 09:14:39,507 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:14:27,657 | 4 | 111,5351 | |
| 4 | 111,5351 | |||
| 4 | 111,5351 | |||
| 30.12.2025 | 09:14:18,060 | 202 | 111,5749 | |
| 202 | 111,5749 | |||
| 20 | 111,5749 | |||
| 182 | 111,5749 | |||
| 30.12.2025 | 09:14:07,827 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:14:07,424 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:14:07,324 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:14:04,206 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:13:57,557 | 4 | 111,5451 | |
| 4 | 111,5451 | |||
| 4 | 111,5451 | |||
| 30.12.2025 | 09:13:37,828 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:13:36,115 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:13:35,312 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:13:34,811 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:13:27,469 | 10 | 111,5551 | |
| 10 | 111,5551 | |||
| 10 | 111,5551 | |||
| 30.12.2025 | 09:13:23,448 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:13:09,865 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:13:08,455 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:13:07,353 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:13:05,453 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:13:05,340 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:13:04,232 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:13:03,225 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:13:02,883 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:13:02,792 | 112 | 111,5545 | |
| 112 | 111,5545 | |||
| 112 | 111,5545 | |||
| 30.12.2025 | 09:12:42,449 | 70 | 111,5351 | |
| 70 | 111,5351 | |||
| 70 | 111,5351 | |||
| 30.12.2025 | 09:12:36,851 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:12:34,136 | 1 | 111,5544 | |
| 1 | 111,5544 | |||
| 1 | 111,5544 | |||
| 30.12.2025 | 09:12:32,928 | 1 | 111,5544 | |
| 1 | 111,5544 | |||
| 1 | 111,5544 | |||
| 30.12.2025 | 09:12:28,106 | 3 | 111,5301 | |
| 3 | 111,5301 | |||
| 3 | 111,5301 | |||
| 30.12.2025 | 09:12:23,776 | 10 | 111,5544 | |
| 10 | 111,5544 | |||
| 10 | 111,5544 | |||
| 30.12.2025 | 09:12:07,796 | 202 | 111,5301 | |
| 202 | 111,5301 | |||
| 202 | 111,5301 | |||
| 30.12.2025 | 09:12:04,066 | 1 | 111,5741 | |
| 1 | 111,5741 | |||
| 1 | 111,5741 | |||
| 30.12.2025 | 09:12:01,914 | 3 | 111,5741 | |
| 3 | 111,5741 | |||
| 3 | 111,5741 | |||
| 30.12.2025 | 09:11:59,383 | 115 | 111,5301 | |
| 115 | 111,5301 | |||
| 115 | 111,5301 | |||
| 30.12.2025 | 09:11:38,194 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 30.12.2025 | 09:11:13,194 | 20 | 111,5457 | |
| 20 | 111,5457 | |||
| 20 | 111,5457 | |||
| 30.12.2025 | 09:11:10,320 | 23 | 111,5699 | |
| 23 | 111,5699 | |||
| 23 | 111,5699 | |||
| 30.12.2025 | 09:11:09,706 | 11 | 111,5699 | |
| 11 | 111,5699 | |||
| 11 | 111,5699 | |||
| 30.12.2025 | 09:11:08,006 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 30.12.2025 | 09:11:02,561 | 22 | 111,5401 | |
| 22 | 111,5401 | |||
| 22 | 111,5401 | |||
| 30.12.2025 | 09:11:00,305 | 15 | 111,5799 | |
| 15 | 111,5799 | |||
| 15 | 111,5799 | |||
| 30.12.2025 | 09:10:57,236 | 5 | 111,5451 | |
| 5 | 111,5451 | |||
| 5 | 111,5451 | |||
| 30.12.2025 | 09:10:54,631 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 30.12.2025 | 09:10:36,704 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:10:36,402 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:10:34,389 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:10:34,190 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:10:33,688 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:10:32,985 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:10:27,257 | 4 | 111,5352 | |
| 4 | 111,5352 | |||
| 4 | 111,5352 | |||
| 30.12.2025 | 09:10:18,738 | 8 | 111,5749 | |
| 8 | 111,5749 | |||
| 8 | 111,5749 | |||
| 30.12.2025 | 09:10:08,737 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:10:07,525 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 30.12.2025 | 09:10:06,033 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 30.12.2025 | 09:10:04,409 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 30.12.2025 | 09:10:02,984 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 30.12.2025 | 09:09:57,660 | 6 | 111,5545 | |
| 6 | 111,5545 | |||
| 6 | 111,5545 | |||
| 30.12.2025 | 09:09:39,043 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:09:38,333 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:09:32,907 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:09:32,652 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:09:32,600 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:09:18,907 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:09:15,662 | 8 | 111,5609 | |
| 8 | 111,5609 | |||
| 8 | 111,5609 | |||
| 30.12.2025 | 09:09:12,366 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 30.12.2025 | 09:09:09,112 | 5 | 111,5585 | |
| 5 | 111,5585 | |||
| 5 | 111,5585 | |||
| 30.12.2025 | 09:08:44,347 | 10 | 111,5699 | |
| 10 | 111,5699 | |||
| 10 | 111,5699 | |||
| 30.12.2025 | 09:08:39,235 | 5 | 111,5461 | |
| 5 | 111,5461 | |||
| 5 | 111,5461 | |||
| 30.12.2025 | 09:08:29,587 | 100 | 111,5699 | |
| 42 | 111,5699 | |||
| 58 | 111,5699 | |||
| 100 | 111,5699 | |||
| 30.12.2025 | 09:08:27,884 | 5 | 111,5452 | |
| 5 | 111,5452 | |||
| 5 | 111,5452 | |||
| 30.12.2025 | 09:08:26,824 | 8 | 111,5452 | |
| 8 | 111,5452 | |||
| 8 | 111,5452 | |||
| 30.12.2025 | 09:08:07,963 | 1 | 111,5554 | |
| 1 | 111,5554 | |||
| 1 | 111,5554 | |||
| 30.12.2025 | 09:08:07,559 | 1 | 111,5554 | |
| 1 | 111,5554 | |||
| 1 | 111,5554 | |||
| 30.12.2025 | 09:08:06,465 | 1 | 111,5554 | |
| 1 | 111,5554 | |||
| 1 | 111,5554 | |||
| 30.12.2025 | 09:08:03,957 | 2 | 111,5554 | |
| 2 | 111,5554 | |||
| 2 | 111,5554 | |||
| 30.12.2025 | 09:07:40,098 | 50 | 111,55 | |
| 50 | 111,55 | |||
| 50 | 111,55 | |||
| 30.12.2025 | 09:07:36,978 | 8 | 111,5554 | |
| 8 | 111,5554 | |||
| 8 | 111,5554 | |||
| 30.12.2025 | 09:07:34,562 | 9 | 111,5554 | |
| 9 | 111,5554 | |||
| 9 | 111,5554 | |||
| 30.12.2025 | 09:07:33,766 | 1 | 111,5554 | |
| 1 | 111,5554 | |||
| 1 | 111,5554 | |||
| 30.12.2025 | 09:07:27,853 | 22 | 111,5401 | |
| 22 | 111,5401 | |||
| 22 | 111,5401 | |||
| 30.12.2025 | 09:07:27,754 | 1 | 111,5554 | |
| 1 | 111,5554 | |||
| 1 | 111,5554 | |||
| 30.12.2025 | 09:07:27,446 | 5 | 111,5401 | |
| 5 | 111,5401 | |||
| 5 | 111,5401 | |||
| 30.12.2025 | 09:07:18,972 | 41 | 111,5401 | |
| 41 | 111,5401 | |||
| 41 | 111,5401 | |||
| 30.12.2025 | 09:07:15,988 | 38 | 111,5401 | |
| 38 | 111,5401 | |||
| 38 | 111,5401 | |||
| 30.12.2025 | 09:07:14,673 | 1 | 111,5554 | |
| 1 | 111,5554 | |||
| 1 | 111,5554 | |||
| 30.12.2025 | 09:07:12,940 | 8 | 111,5554 | |
| 8 | 111,5554 | |||
| 8 | 111,5554 | |||
| 30.12.2025 | 09:07:10,620 | 1 | 111,5554 | |
| 1 | 111,5554 | |||
| 1 | 111,5554 | |||
| 30.12.2025 | 09:07:09,824 | 1 | 111,5554 | |
| 1 | 111,5554 | |||
| 1 | 111,5554 | |||
| 30.12.2025 | 09:07:09,412 | 1 | 111,5554 | |
| 1 | 111,5554 | |||
| 1 | 111,5554 | |||
| 30.12.2025 | 09:07:07,299 | 2 | 111,5554 | |
| 2 | 111,5554 | |||
| 2 | 111,5554 | |||
| 30.12.2025 | 09:07:05,786 | 1 | 111,5554 | |
| 1 | 111,5554 | |||
| 1 | 111,5554 | |||
| 30.12.2025 | 09:07:02,775 | 1 | 111,5554 | |
| 1 | 111,5554 | |||
| 1 | 111,5554 | |||
| 30.12.2025 | 09:07:02,566 | 1 | 111,5554 | |
| 1 | 111,5554 | |||
| 1 | 111,5554 | |||
| 30.12.2025 | 09:06:57,436 | 7 | 111,5251 | |
| 7 | 111,5251 | |||
| 7 | 111,5251 | |||
| 30.12.2025 | 09:06:56,337 | 4 | 111,5499 | |
| 4 | 111,5499 | |||
| 4 | 111,5499 | |||
| 30.12.2025 | 09:06:40,329 | 14 | 111,5499 | |
| 14 | 111,5499 | |||
| 14 | 111,5499 | |||
| 30.12.2025 | 09:06:38,313 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:06:37,112 | 50 | 111,5499 | |
| 50 | 111,5499 | |||
| 50 | 111,5499 | |||
| 30.12.2025 | 09:06:36,801 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:06:35,494 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:06:34,588 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:06:32,982 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:06:32,586 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:06:27,348 | 6 | 111,5301 | |
| 6 | 111,5301 | |||
| 6 | 111,5301 | |||
| 30.12.2025 | 09:06:27,087 | 134 | 111,5499 | |
| 134 | 111,5499 | |||
| 134 | 111,5499 | |||
| 30.12.2025 | 09:06:23,428 | 30 | 111,5499 | |
| 30 | 111,5499 | |||
| 30 | 111,5499 | |||
| 30.12.2025 | 09:06:12,421 | 18 | 111,5499 | |
| 18 | 111,5499 | |||
| 18 | 111,5499 | |||
| 30.12.2025 | 09:06:10,742 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:06:09,738 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:06:08,737 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:06:07,936 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:06:07,835 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:06:06,921 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:06:04,625 | 2 | 111,5499 | |
| 2 | 111,5499 | |||
| 2 | 111,5499 | |||
| 30.12.2025 | 09:06:01,800 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:05:57,358 | 3 | 111,5251 | |
| 3 | 111,5251 | |||
| 3 | 111,5251 | |||
| 30.12.2025 | 09:05:56,036 | 71 | 111,5251 | |
| 71 | 111,5251 | |||
| 71 | 111,5251 | |||
| 30.12.2025 | 09:05:48,609 | 14 | 111,5301 | |
| 14 | 111,5301 | |||
| 14 | 111,5301 | |||
| 30.12.2025 | 09:05:41,209 | 115 | 111,5499 | |
| 115 | 111,5499 | |||
| 115 | 111,5499 | |||
| 30.12.2025 | 09:05:38,947 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:05:37,133 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:05:36,328 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:05:28,584 | 48 | 111,5201 | |
| 48 | 111,5201 | |||
| 48 | 111,5201 | |||
| 30.12.2025 | 09:05:26,154 | 10 | 111,5499 | |
| 10 | 111,5499 | |||
| 10 | 111,5499 | |||
| 30.12.2025 | 09:05:26,027 | 2 | 111,5499 | |
| 2 | 111,5499 | |||
| 2 | 111,5499 | |||
| 30.12.2025 | 09:05:18,359 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 30.12.2025 | 09:05:12,788 | 1 251 | 111,5151 | |
| 27 | 111,5151 | |||
| 1 | 111,5151 | |||
| 7 | 111,5151 | |||
| 9 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 3 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 23 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 2 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 2 | 111,5151 | |||
| 2 | 111,5151 | |||
| 29 | 111,5151 | |||
| 50 | 111,5151 | |||
| 2 | 111,5151 | |||
| 1 | 111,5151 | |||
| 9 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 44 | 111,5151 | |||
| 959 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 48 | 111,5151 | |||
| 1 | 111,5151 | |||
| 6 | 111,5151 | |||
| 94 | 111,5151 | |||
| 1 | 111,5151 | |||
| 4 | 111,5151 | |||
| 1 | 111,5151 | |||
| 3 | 111,5151 | |||
| 37 | 111,5151 | |||
| 2 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 2 | 111,5151 | |||
| 40 | 111,5151 | |||
| 2 | 111,5151 | |||
| 1 | 111,5151 | |||
| 2 | 111,5151 | |||
| 2 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 3 | 111,5151 | |||
| 3 | 111,5151 | |||
| 39 | 111,5151 | |||
| 8 | 111,5151 | |||
| 1 | 111,5151 | |||
| 5 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 2 | 111,5151 | |||
| 1 | 111,5151 | |||
| 3 | 111,5151 | |||
| 1 | 111,5151 | |||
| 9 | 111,5151 | |||
| 4 | 111,5151 | |||
| 4 | 111,5151 | |||
| 1 | 111,5151 | |||
| 30 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 9 | 111,5151 | |||
| 17 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 2 | 111,5151 | |||
| 2 | 111,5151 | |||
| 1 | 111,5151 | |||
| 90 | 111,5151 | |||
| 15 | 111,5151 | |||
| 3 | 111,5151 | |||
| 6 | 111,5151 | |||
| 70 | 111,5151 | |||
| 1 | 111,5151 | |||
| 30 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 2 | 111,5151 | |||
| 1 | 111,5151 | |||
| 21 | 111,5151 | |||
| 2 | 111,5151 | |||
| 9 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 7 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 570 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 22 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 1 | 111,5151 | |||
| 22 | 111,5151 | |||
| 24 | 111,5151 | |||
| 1 | 111,5151 | |||
| 30.12.2025 | 08:55:23,614 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 30.12.2025 | 08:55:21,892 | 5 | 111,4899 | |
| 5 | 111,4899 | |||
| 5 | 111,4899 | |||
| 30.12.2025 | 08:55:14,527 | 15 | 111,43 | |
| 15 | 111,43 | |||
| 15 | 111,43 | |||
| 30.12.2025 | 08:55:01,508 | 65 | 111,4899 | |
| 35 | 111,4899 | |||
| 30 | 111,4899 | |||
| 62 | 111,4899 | |||
| 3 | 111,4899 | |||
| 30.12.2025 | 08:53:14,129 | 1 000 | 111,4381 | |
| 1 000 | 111,4381 | |||
| 1 000 | 111,4381 | |||
| 30.12.2025 | 08:53:06,917 | 2 | 111,4899 | |
| 2 | 111,4899 | |||
| 2 | 111,4899 | |||
| 30.12.2025 | 08:52:54,857 | 2 | 111,4899 | |
| 2 | 111,4899 | |||
| 2 | 111,4899 | |||
| 30.12.2025 | 08:52:53,303 | 53 | 111,4401 | |
| 53 | 111,4401 | |||
| 53 | 111,4401 | |||
| 30.12.2025 | 08:52:53,120 | 45 | 111,4899 | |
| 45 | 111,4899 | |||
| 45 | 111,4899 | |||
| 30.12.2025 | 08:52:50,338 | 17 | 111,4899 | |
| 17 | 111,4899 | |||
| 17 | 111,4899 | |||
| 30.12.2025 | 08:52:43,486 | 10 | 111,4382 | |
| 10 | 111,4382 | |||
| 10 | 111,4382 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 11:37:33
Letzte Aktualisierung:
30.12.2025 @ 11:37:33