iShsIII-Core MSCI World U.ETF Acc

• Information
• letzte Umsätze
• kaufen
• verkaufen

904

3024

111,0699

       

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	08:37:38,583	1		111,1536
			1	111,1536
			1	111,1536
22.12.2025	08:37:29,997	26		111,2522
			26	111,2522
			26	111,2522
22.12.2025	08:37:25,871	14		111,1519
			14	111,1519
			14	111,1519
22.12.2025	08:37:25,019	898		111,2529
			898	111,2529
			898	111,2529
22.12.2025	08:36:55,177	1		111,2536
			1	111,2536
			1	111,2536
22.12.2025	08:36:53,871	89		111,2572
			89	111,2572
			89	111,2572
22.12.2025	08:36:50,930	40		111,2536
			40	111,2536
			40	111,2536
22.12.2025	08:36:28,593	18		111,2612
			18	111,2612
			18	111,2612
22.12.2025	08:36:18,458	9		111,1645
			9	111,1645
			9	111,1645
22.12.2025	08:35:37,293	2		111,2745
			2	111,2745
			2	111,2745
22.12.2025	08:35:30,263	1		111,1773
			1	111,1773
			1	111,1773
22.12.2025	08:35:26,469	3		111,1773
			3	111,1773
			3	111,1773
22.12.2025	08:35:08,661	9		111,2721
			9	111,2721
			9	111,2721
22.12.2025	08:34:36,414	1		111,2828
			1	111,2828
			1	111,2828
22.12.2025	08:34:34,345	3		111,1856
			3	111,1856
			3	111,1856
22.12.2025	08:34:26,218	63		111,296
			63	111,296
			63	111,296
22.12.2025	08:34:25,037	4		111,1988
			4	111,1988
			4	111,1988
22.12.2025	08:34:24,181	4		111,1988
			4	111,1988
			4	111,1988
22.12.2025	08:34:23,247	62		111,1988
			62	111,1988
			62	111,1988
22.12.2025	08:34:20,300	2		111,1988
			2	111,1988
			2	111,1988
22.12.2025	08:34:14,196	10		111,2975
			10	111,2975
			10	111,2975
22.12.2025	08:34:00,983	5		111,1998
			5	111,1998
			5	111,1998
22.12.2025	08:33:34,072	10		111,2902
			10	111,2902
			10	111,2902
22.12.2025	08:33:21,068	9		111,1922
			9	111,1922
			9	111,1922
22.12.2025	08:33:13,367	8		111,2908
			8	111,2908
			8	111,2908
22.12.2025	08:32:46,757	15		111,1985
			15	111,1985
			15	111,1985
22.12.2025	08:32:16,136	8		111,1718
			8	111,1718
			8	111,1718
22.12.2025	08:32:05,122	18		111,2752
			18	111,2752
			18	111,2752
22.12.2025	08:31:57,527	60		111,1787
			60	111,1787
			60	111,1787
22.12.2025	08:31:51,161	6		111,2764
			6	111,2764
			6	111,2764
22.12.2025	08:31:46,670	4		111,1787
			4	111,1787
			4	111,1787
22.12.2025	08:31:23,355	1		111,2785
			1	111,2785
			1	111,2785
22.12.2025	08:31:19,088	170		111,2823
			170	111,2823
			170	111,2823
22.12.2025	08:31:18,359	2		111,2823
			2	111,2823
			2	111,2823
22.12.2025	08:31:17,570	2		111,1851
			2	111,1851
			2	111,1851
22.12.2025	08:31:07,248	3		111,1851
			3	111,1851
			3	111,1851
22.12.2025	08:31:04,254	18		111,1846
			18	111,1846
			18	111,1846
22.12.2025	08:30:57,347	36		111,1799
			36	111,1799
			36	111,1799
22.12.2025	08:30:56,880	18		111,1799
			18	111,1799
			18	111,1799
22.12.2025	08:30:37,630	9		111,1761
			9	111,1761
			9	111,1761
22.12.2025	08:30:27,580	4		111,265
			4	111,265
			4	111,265
22.12.2025	08:30:13,151	3		111,20
			3	111,20
			3	111,20
22.12.2025	08:29:16,916	45		111,2647
			45	111,2647
			45	111,2647
22.12.2025	08:28:46,903	1		111,2666
			1	111,2666
			1	111,2666
22.12.2025	08:28:20,710	1		111,1681
			1	111,1681
			1	111,1681
22.12.2025	08:28:14,393	16		111,2638
			16	111,2638
			16	111,2638
22.12.2025	08:27:52,302	2		111,1666
			2	111,1666
			2	111,1666
22.12.2025	08:27:50,453	77		111,1666
			77	111,1666
			77	111,1666
22.12.2025	08:27:36,674	3		111,2548
			3	111,2548
			3	111,2548
22.12.2025	08:27:32,763	5		111,1576
			5	111,1576
			5	111,1576
22.12.2025	08:27:21,562	60		111,1659
			60	111,1659
			60	111,1659
22.12.2025	08:26:39,207	5		111,26
			5	111,26
			5	111,26
22.12.2025	08:26:36,592	1		111,1647
			1	111,1647
			1	111,1647
22.12.2025	08:26:18,397	9		111,1675
			9	111,1675
			9	111,1675
22.12.2025	08:26:12,281	2		111,2647
			2	111,2647
			2	111,2647
22.12.2025	08:25:57,529	27		111,2612
			27	111,2612
			27	111,2612
22.12.2025	08:25:38,274	792		111,1723
			792	111,1723
			792	111,1723
22.12.2025	08:25:34,182	5		111,1728
			5	111,1728
			5	111,1728
22.12.2025	08:25:07,203	7		111,1616
			7	111,1616
			7	111,1616
22.12.2025	08:25:07,168	68		111,2588
			68	111,2588
			68	111,2588
22.12.2025	08:25:05,045	1		111,2574
			1	111,2574
			1	111,2574
22.12.2025	08:25:03,084	1		111,1616
			1	111,1616
			1	111,1616
22.12.2025	08:24:54,211	71		111,2619
			71	111,2619
			71	111,2619
22.12.2025	08:24:45,325	25		111,2794
			25	111,2794
			25	111,2794
22.12.2025	08:24:26,267	1		111,183
			1	111,183
			1	111,183
22.12.2025	08:23:07,871	27		111,279
			27	111,279
			27	111,279
22.12.2025	08:22:56,504	4		111,2783
			4	111,2783
			3	111,2783
			1	111,2783
22.12.2025	08:22:53,560	7		111,1811
			7	111,1811
			7	111,1811
22.12.2025	08:22:04,362	10		111,1652
			10	111,1652
			10	111,1652
22.12.2025	08:21:56,461	300		111,27
			300	111,27
			300	111,27
22.12.2025	08:21:10,939	10		111,195
			10	111,195
			10	111,195
22.12.2025	08:20:57,951	97		111,2941
			97	111,2941
			97	111,2941
22.12.2025	08:20:55,920	20		111,1969
			20	111,1969
			20	111,1969
22.12.2025	08:20:52,789	25		111,201
			25	111,201
			25	111,201
22.12.2025	08:20:48,405	10		111,2991
			10	111,2991
			10	111,2991
22.12.2025	08:20:22,686	11		111,3012
			11	111,3012
			11	111,3012
22.12.2025	08:19:27,011	50		111,2396
			50	111,2396
			50	111,2396
22.12.2025	08:19:22,497	2		111,3368
			2	111,3368
			2	111,3368
22.12.2025	08:18:47,190	3		111,3228
			3	111,3228
			3	111,3228
22.12.2025	08:18:16,187	2		111,3176
			2	111,3176
			2	111,3176
22.12.2025	08:18:09,831	1		111,3136
			1	111,3136
			1	111,3136
22.12.2025	08:18:08,086	13		111,2138
			13	111,2138
			13	111,2138
22.12.2025	08:17:51,064	40		111,209
			40	111,209
			40	111,209
22.12.2025	08:17:31,167	7		111,2123
			7	111,2123
			7	111,2123
22.12.2025	08:16:56,401	2		111,3008
			2	111,3008
			2	111,3008
22.12.2025	08:16:56,268	40		111,2036
			40	111,2036
			40	111,2036
22.12.2025	08:15:59,094	3		111,1905
			3	111,1905
			3	111,1905
22.12.2025	08:15:53,251	1		111,2887
			1	111,2887
			1	111,2887
22.12.2025	08:15:47,425	31		111,2854
			31	111,2854
			31	111,2854
22.12.2025	08:15:47,183	5		111,2854
			5	111,2854
			5	111,2854
22.12.2025	08:15:36,237	3		111,2809
			3	111,2809
			3	111,2809
22.12.2025	08:15:28,627	51		111,2849
			51	111,2849
			51	111,2849
22.12.2025	08:15:23,756	1		111,2849
			1	111,2849
			1	111,2849
22.12.2025	08:15:22,156	70		111,1911
			70	111,1911
			70	111,1911
22.12.2025	08:15:14,798	4		111,2913
			4	111,2913
			4	111,2913
22.12.2025	08:15:08,108	100		111,2932
			50	111,2932
			50	111,2932
			100	111,2932
22.12.2025	08:14:58,030	3		111,1965
			3	111,1965
			3	111,1965
22.12.2025	08:14:48,632	2		111,2918
			2	111,2918
			2	111,2918
22.12.2025	08:14:30,447	9		111,1844
			9	111,1844
			9	111,1844
22.12.2025	08:14:29,607	2		111,2816
			2	111,2816
			2	111,2816
22.12.2025	08:14:13,979	5		111,1775
			5	111,1775
			5	111,1775
22.12.2025	08:14:11,286	4		111,1785
			4	111,1785
			4	111,1785
22.12.2025	08:14:01,831	5		111,2761
			5	111,2761
			5	111,2761
22.12.2025	08:12:45,204	36		111,1875
			36	111,1875
			36	111,1875
22.12.2025	08:12:25,500	26		111,3001
			26	111,3001
			26	111,3001
22.12.2025	08:12:06,244	47		111,3055
			47	111,3055
			47	111,3055
22.12.2025	08:11:44,758	8		111,2998
			8	111,2998
			8	111,2998
22.12.2025	08:10:39,225	26		111,2946
			1	111,2946
			25	111,2946
			26	111,2946
22.12.2025	08:10:30,064	20		111,2062
			20	111,2062
			20	111,2062
22.12.2025	08:10:23,075	11		111,3043
			11	111,3043
			11	111,3043
22.12.2025	08:10:18,639	5		111,2017
			5	111,2017
			5	111,2017
22.12.2025	08:10:16,182	1		111,204
			1	111,204
			1	111,204
22.12.2025	08:10:13,682	6		111,2055
			6	111,2055
			6	111,2055
22.12.2025	08:09:35,510	1		111,2057
			1	111,2057
			1	111,2057
22.12.2025	08:09:25,163	10		111,1974
			10	111,1974
			10	111,1974
22.12.2025	08:09:20,627	10		111,1984
			10	111,1984
			10	111,1984
22.12.2025	08:08:53,350	56		111,1837
			56	111,1837
			56	111,1837
22.12.2025	08:08:42,340	5		111,2775
			5	111,2775
			5	111,2775
22.12.2025	08:08:41,536	1		111,2816
			1	111,2816
			1	111,2816
22.12.2025	08:08:10,893	3		111,2783
			3	111,2783
			3	111,2783
22.12.2025	08:08:07,321	2		111,2783
			2	111,2783
			2	111,2783
22.12.2025	08:08:06,312	1		111,2783
			1	111,2783
			1	111,2783
22.12.2025	08:08:00,381	2		111,1704
			2	111,1704
			2	111,1704
22.12.2025	08:07:37,490	16		111,1739
			16	111,1739
			16	111,1739
22.12.2025	08:07:33,567	17		111,2696
			17	111,2696
			17	111,2696
22.12.2025	08:07:29,465	1		111,1724
			1	111,1724
			1	111,1724
22.12.2025	08:07:27,061	3		111,1704
			3	111,1704
			3	111,1704
22.12.2025	08:07:26,127	15		111,2676
			15	111,2676
			15	111,2676
22.12.2025	08:07:25,003	31		111,2676
			31	111,2676
			31	111,2676
22.12.2025	08:07:15,994	1		111,2733
			1	111,2733
			1	111,2733
22.12.2025	08:07:10,325	8		111,1694
			8	111,1694
			8	111,1694
22.12.2025	08:07:06,958	3		111,1694
			3	111,1694
			3	111,1694
22.12.2025	08:06:29,930	18		111,2638
			18	111,2638
			18	111,2638
22.12.2025	08:06:27,297	3		111,2619
			3	111,2619
			3	111,2619
22.12.2025	08:06:19,173	1		111,2678
			1	111,2678
			1	111,2678
22.12.2025	08:05:57,729	5		111,1879
			5	111,1879
			5	111,1879
22.12.2025	08:05:41,133	9		111,1924
			9	111,1924
			9	111,1924
22.12.2025	08:05:22,111	1		111,2989
			1	111,2989
			1	111,2989
22.12.2025	08:04:54,480	14		111,1903
			14	111,1903
			14	111,1903
22.12.2025	08:04:42,604	2		111,1934
			2	111,1934
			2	111,1934
22.12.2025	08:04:40,154	2		111,1914
			2	111,1914
			2	111,1914
22.12.2025	08:04:29,132	32		111,2892
			32	111,2892
			32	111,2892
22.12.2025	08:04:12,891	3		111,1939
			3	111,1939
			3	111,1939
22.12.2025	08:04:10,795	7		111,1917
			7	111,1917
			7	111,1917
22.12.2025	08:03:59,808	16		111,1917
			16	111,1917
			16	111,1917
22.12.2025	08:03:56,807	24		111,1884
			24	111,1884
			24	111,1884
22.12.2025	08:03:48,617	1		111,1827
			1	111,1827
			1	111,1827
22.12.2025	08:03:30,608	1		111,2892
			1	111,2892
			1	111,2892
22.12.2025	08:03:27,665	1		111,1915
			1	111,1915
			1	111,1915
22.12.2025	08:03:18,313	1		111,2991
			1	111,2991
			1	111,2991
22.12.2025	08:03:17,494	18		111,301
			18	111,301
			18	111,301
22.12.2025	08:03:01,014	1		111,293
			1	111,293
			1	111,293
22.12.2025	08:02:28,204	1		111,2778
			1	111,2778
			1	111,2778
22.12.2025	08:02:17,516	22		111,2783
			22	111,2783
			22	111,2783
22.12.2025	08:02:14,176	10		111,1768
			10	111,1768
			10	111,1768
22.12.2025	08:01:57,100	3		111,1785
			3	111,1785
			3	111,1785
22.12.2025	08:01:56,391	6		111,1766
			6	111,1766
			6	111,1766
22.12.2025	08:01:28,554	5		111,1709
			5	111,1709
			5	111,1709
22.12.2025	08:01:19,549	3		111,1646
			3	111,1646
			3	111,1646
22.12.2025	08:01:16,518	21		111,2607
			21	111,2607
			21	111,2607
22.12.2025	08:00:40,874	2		111,2517
			2	111,2517
			2	111,2517
22.12.2025	08:00:35,525	1		111,256
			1	111,256
			1	111,256
22.12.2025	08:00:26,456	1		111,1593
			1	111,1593
			1	111,1593
22.12.2025	08:00:23,949	45		111,2579
			45	111,2579
			45	111,2579
22.12.2025	08:00:17,182	3		111,2572
			3	111,2572
			3	111,2572
22.12.2025	08:00:09,302	5		111,2567
			5	111,2567
			5	111,2567
22.12.2025	08:00:08,074	31		111,2567
			31	111,2567
			31	111,2567
22.12.2025	08:00:06,755	32		111,2567
			32	111,2567
			32	111,2567
22.12.2025	08:00:06,639	85		111,1595
			85	111,1595
			85	111,1595
22.12.2025	08:00:05,140	9		111,2638
			9	111,2638
			9	111,2638
22.12.2025	08:00:04,012	923		111,17
			923	111,17
			923	111,17
22.12.2025	08:00:03,397	851		111,2707
			851	111,2707
			851	111,2707
22.12.2025	08:00:03,314	4		111,2707
			4	111,2707
			4	111,2707
22.12.2025	08:00:02,997	391		111,1735
			391	111,1735
			391	111,1735
22.12.2025	08:00:02,796	952		111,2707
			367	111,2707
			585	111,2707
			952	111,2707
22.12.2025	08:00:02,221	464		111,171
			464	111,171
			464	111,171
22.12.2025	07:59:45,486	2		111,2631
			2	111,2631
			2	111,2631
22.12.2025	07:59:25,815	1		111,2662
			1	111,2662
			1	111,2662
22.12.2025	07:59:06,486	36		111,2626
			36	111,2626
			36	111,2626
22.12.2025	07:58:49,448	200		111,1699
			200	111,1699
			200	111,1699
22.12.2025	07:58:42,743	3		111,1668
			3	111,1668
			3	111,1668
22.12.2025	07:58:32,965	5		111,2664
			5	111,2664
			5	111,2664
22.12.2025	07:58:00,881	2		111,2761
			2	111,2761
			2	111,2761
22.12.2025	07:57:19,917	71		111,1884
			71	111,1884
			71	111,1884
22.12.2025	07:57:12,077	5		111,1894
			5	111,1894
			5	111,1894
22.12.2025	07:56:37,842	18		111,1924
			18	111,1924
			18	111,1924
22.12.2025	07:55:22,884	90		111,1884
			90	111,1884
			90	111,1884
22.12.2025	07:54:53,142	61		111,2989
			61	111,2989
			61	111,2989
22.12.2025	07:54:04,024	11		111,306
			8	111,306
			11	111,306
			3	111,306
22.12.2025	07:53:46,713	1		111,2043
			1	111,2043
			1	111,2043
22.12.2025	07:53:31,902	154		111,20
			154	111,20
			154	111,20
22.12.2025	07:53:27,308	2		111,1939
			2	111,1939
			2	111,1939
22.12.2025	07:52:44,404	11		111,278
			11	111,278
			11	111,278
22.12.2025	07:51:11,714	3		111,2773
			3	111,2773
			3	111,2773
22.12.2025	07:50:20,425	17		111,2745
			17	111,2745
			17	111,2745
22.12.2025	07:50:10,622	3		111,1738
			3	111,1738
			3	111,1738
22.12.2025	07:50:10,057	145		111,271
			137	111,271
			145	111,271
			8	111,271
22.12.2025	07:49:46,479	10		111,173
			10	111,173
			10	111,173
22.12.2025	07:48:32,230	2		111,2648
			2	111,2648
			2	111,2648
22.12.2025	07:47:50,790	648		111,1642
			648	111,1642
			630	111,1642
			18	111,1642
22.12.2025	07:46:55,930	20		111,1628
			20	111,1628
			20	111,1628
22.12.2025	07:46:38,829	17		111,2575
			17	111,2575
			17	111,2575
22.12.2025	07:46:22,025	145		111,1564
			145	111,1564
			140	111,1564
			5	111,1564
22.12.2025	07:45:21,263	50		111,16
			45	111,16
			50	111,16
			5	111,16
22.12.2025	07:43:42,496	35		111,15
			35	111,15
			35	111,15
22.12.2025	07:43:38,979	6		111,2463
			6	111,2463
			6	111,2463
22.12.2025	07:43:05,204	224		111,1566
			224	111,1566
			224	111,1566
22.12.2025	07:42:59,140	44		111,2538
			44	111,2538
			44	111,2538
22.12.2025	07:42:56,499	100		111,2538
			100	111,2538
			54	111,2538
			46	111,2538
22.12.2025	07:42:45,403	100		111,1583
			100	111,1583
			100	111,1583
22.12.2025	07:42:09,252	997		111,20
			52	111,20
			275	111,20
			20	111,20
			997	111,20
			500	111,20
			150	111,20
22.12.2025	07:41:40,868	1		111,295
			1	111,295
			1	111,295
22.12.2025	07:41:22,693	2		111,2817
			2	111,2817
			2	111,2817
22.12.2025	07:41:16,791	2		111,2789
			2	111,2789
			2	111,2789
22.12.2025	07:40:56,154	2		111,2817
			2	111,2817
			2	111,2817
22.12.2025	07:38:23,140	2		111,1817
			2	111,1817
			2	111,1817
22.12.2025	07:38:22,663	450		111,1817
			450	111,1817
			450	111,1817
22.12.2025	07:38:03,756	450		111,181
			450	111,181
			450	111,181
22.12.2025	07:35:27,362	130		111,17
			130	111,17
			130	111,17
22.12.2025	07:35:18,713	5		111,1587
			5	111,1587
			5	111,1587
22.12.2025	07:35:14,060	1		111,1647
			1	111,1647
			1	111,1647
22.12.2025	07:34:40,995	5		111,1622
			5	111,1622
			5	111,1622
22.12.2025	07:34:36,579	17		111,1577
			17	111,1577
			17	111,1577
22.12.2025	07:33:59,416	3		111,262
			3	111,262
			3	111,262
22.12.2025	07:33:37,954	140		111,1665
			140	111,1665
			140	111,1665
22.12.2025	07:33:16,247	31		111,1743
			31	111,1743
			31	111,1743
22.12.2025	07:33:03,439	12		111,2682
			12	111,2682
			12	111,2682
22.12.2025	07:32:49,827	50		111,2662
			2	111,2662
			48	111,2662
			50	111,2662
22.12.2025	07:32:03,763	40		111,2654
			30	111,2654
			3	111,2654
			40	111,2654
			3	111,2654
			4	111,2654
22.12.2025	07:31:18,160	1		111,1523
			1	111,1523
			1	111,1523
22.12.2025	07:31:11,647	100		111,14
			100	111,14
			100	111,14
22.12.2025	07:31:05,476	9 587		111,12
			213	111,12
			9	111,12
			4	111,12
			45	111,12
			100	111,12
			9	111,12
			5	111,12
			13	111,12
			25	111,12
			13	111,12
			13	111,12
			24	111,12
			10	111,12
			2	111,12
			10	111,12
			27	111,12
			67	111,12
			1 040	111,12
			30	111,12
			25	111,12
			34	111,12
			6	111,12
			1	111,12
			300	111,12
			30	111,12
			7	111,12
			101	111,12
			27	111,12
			100	111,12
			13	111,12
			65	111,12
			2	111,12
			18	111,12
			11	111,12
			210	111,12
			14	111,12
			100	111,12
			9 587	111,12
			18	111,12
			6	111,12
			100	111,12
			180	111,12
			70	111,12
			2	111,12
			1 000	111,12
			7	111,12
			48	111,12
			13	111,12
			2	111,12
			2	111,12
			50	111,12
			38	111,12
			25	111,12
			9	111,12
			4	111,12
			53	111,12
			18	111,12
			2	111,12
			78	111,12
			135	111,12
			3	111,12
			1	111,12
			300	111,12
			145	111,12
			2	111,12
			22	111,12
			13	111,12
			28	111,12
			101	111,12
			159	111,12
			27	111,12
			200	111,12
			10	111,12
			10	111,12
			2	111,12
			3 060	111,12
			3	111,12
			99	111,12
			5	111,12
			8	111,12
			37	111,12
			3	111,12
			7	111,12
			27	111,12
			420	111,12
			18	111,12
			8	111,12
			2	111,12
			130	111,12
			20	111,12
			10	111,12
			85	111,12
			9	111,12
			30	111,12
22.12.2025	07:30:57,818	1 045		111,1604
			50	111,1604
			52	111,1604
			45	111,1604
			38	111,1604
			131	111,1604
			753	111,1604
			1 000	111,1604
			21	111,1604
22.12.2025	07:30:00,049	11 877		111,1675
			55	111,1675
			5	111,1675
			1	111,1675
			212	111,1675
			17	111,1675
			150	111,1675
			44	111,1675
			33	111,1675
			1	111,1675
			20	111,1675
			1	111,1675
			3	111,1675
			40	111,1675
			16	111,1675
			31	111,1675
			23	111,1675
			1	111,1675
			1	111,1675
			4	111,1675
			1	111,1675
			5	111,1675
			9	111,1675
			8	111,1675
			1	111,1675
			1	111,1675
			100	111,1675
			60	111,1675
			5	111,1675
			3	111,1675
			52	111,1675
			14	111,1675
			40	111,1675
			1	111,1675
			5	111,1675
			4	111,1675
			40	111,1675
			3	111,1675
			25	111,1675
			46	111,1675
			1	111,1675
			26	111,1675
			1	111,1675
			8	111,1675
			22	111,1675
			2	111,1675
			38	111,1675
			2	111,1675
			4	111,1675
			1	111,1675
			4	111,1675
			27	111,1675
			180	111,1675
			4	111,1675
			5	111,1675
			3	111,1675
			1	111,1675
			2	111,1675
			34	111,1675
			26	111,1675
			45	111,1675
			1	111,1675
			10	111,1675
			4	111,1675
			65	111,1675
			58	111,1675
			3	111,1675
			19	111,1675
			1	111,1675
			22	111,1675
			3	111,1675
			17	111,1675
			134	111,1675
			44	111,1675
			13	111,1675
			5	111,1675
			2	111,1675
			1	111,1675
			1	111,1675
			4	111,1675
			1	111,1675
			150	111,1675
			4	111,1675
			5	111,1675
			52	111,1675
			2	111,1675
			270	111,1675
			10	111,1675
			19	111,1675
			9	111,1675
			4	111,1675
			1	111,1675
			2	111,1675
			18	111,1675
			142	111,1675
			4	111,1675
			2	111,1675
			28	111,1675
			18	111,1675
			1	111,1675
			3	111,1675
			180	111,1675
			8	111,1675
			18	111,1675
			5	111,1675
			43	111,1675
			7	111,1675
			3	111,1675
			1	111,1675
			208	111,1675
			45	111,1675
			18	111,1675
			187	111,1675
			4	111,1675
			5	111,1675
			45	111,1675
			1	111,1675
			13	111,1675
			10	111,1675
			187	111,1675
			30	111,1675
			65	111,1675
			3	111,1675
			11	111,1675
			23	111,1675
			90	111,1675
			38	111,1675
			225	111,1675
			1	111,1675
			90	111,1675
			17	111,1675
			8	111,1675
			10	111,1675
			1	111,1675
			45	111,1675
			140	111,1675
			2	111,1675
			1	111,1675
			12	111,1675
			200	111,1675
			20	111,1675
			160	111,1675
			3	111,1675
			2	111,1675
			23	111,1675
			120	111,1675
			9	111,1675
			4	111,1675
			29	111,1675
			10	111,1675
			1	111,1675
			27	111,1675
			200	111,1675
			13	111,1675
			5	111,1675
			11	111,1675
			2	111,1675
			4	111,1675
			10	111,1675
			2	111,1675
			150	111,1675
			3	111,1675
			15	111,1675
			35	111,1675
			1	111,1675
			359	111,1675
			4	111,1675
			3	111,1675
			10	111,1675
			2	111,1675
			10	111,1675
			5	111,1675
			99	111,1675
			1	111,1675
			2	111,1675
			7	111,1675
			50	111,1675
			5	111,1675
			3	111,1675
			195	111,1675
			1	111,1675
			2	111,1675
			5	111,1675
			1	111,1675
			25	111,1675
			3	111,1675
			48	111,1675
			10	111,1675
			13	111,1675
			5	111,1675
			30	111,1675
			53	111,1675
			44	111,1675
			52	111,1675
			1	111,1675
			39	111,1675
			5	111,1675
			4	111,1675
			2	111,1675
			135	111,1675
			9	111,1675
			15	111,1675
			59	111,1675
			5	111,1675
			30	111,1675
			18	111,1675
			6	111,1675
			1	111,1675
			2	111,1675
			2	111,1675
			80	111,1675
			13	111,1675
			100	111,1675
			179	111,1675
			50	111,1675
			1	111,1675
			75	111,1675
			1	111,1675
			4	111,1675
			1	111,1675
			3	111,1675
			190	111,1675
			6	111,1675
			7	111,1675
			1	111,1675
			4	111,1675
			36	111,1675
			400	111,1675
			8	111,1675
			50	111,1675
			1	111,1675
			3	111,1675
			6	111,1675
			1	111,1675
			9	111,1675
			13	111,1675
			450	111,1675
			1	111,1675
			44	111,1675
			50	111,1675
			52	111,1675
			54	111,1675
			1	111,1675
			17	111,1675
			10	111,1675
			90	111,1675
			257	111,1675
			6	111,1675
			15	111,1675
			3	111,1675
			1	111,1675
			8	111,1675
			10	111,1675
			2	111,1675
			1	111,1675
			27	111,1675
			9	111,1675
			40	111,1675
			18	111,1675
			5	111,1675
			7	111,1675
			3	111,1675
			10	111,1675
			1	111,1675
			11	111,1675
			7	111,1675
			2	111,1675
			64	111,1675
			50	111,1675
			2	111,1675
			5	111,1675
			388	111,1675
			2	111,1675
			1	111,1675
			3	111,1675
			6	111,1675
			1	111,1675
			10	111,1675
			4	111,1675
			12	111,1675
			6	111,1675
			1	111,1675
			3	111,1675
			28	111,1675
			91	111,1675
			30	111,1675
			13	111,1675
			5	111,1675
			24	111,1675
			8	111,1675
			1	111,1675
			9	111,1675
			50	111,1675
			1	111,1675
			31	111,1675
			14	111,1675
			3	111,1675
			28	111,1675
			20	111,1675
			1	111,1675
			7	111,1675
			6	111,1675
			45	111,1675
			1	111,1675
			40	111,1675
			4	111,1675
			10	111,1675
			2	111,1675
			4	111,1675
			108	111,1675
			90	111,1675
			9	111,1675
			3	111,1675
			14	111,1675
			778	111,1675
			9	111,1675
			1	111,1675
			7	111,1675
			5	111,1675
			14	111,1675
			2	111,1675
			1	111,1675
			105	111,1675
			18	111,1675
			1 000	111,1675
			4	111,1675
			57	111,1675
			195	111,1675
			5	111,1675
			180	111,1675
			6	111,1675
			9	111,1675
			2	111,1675
			3	111,1675
			250	111,1675
			5	111,1675
			105	111,1675
			1	111,1675
			100	111,1675
			7	111,1675
			9	111,1675
			35	111,1675
			63	111,1675
			3	111,1675
			450	111,1675
			44	111,1675
			450	111,1675
			4	111,1675
			22	111,1675
			5	111,1675
			2	111,1675
			20	111,1675
			6	111,1675
			34	111,1675
			36	111,1675
			2	111,1675
			10	111,1675
			55	111,1675
			6	111,1675
			1	111,1675
			8	111,1675
			270	111,1675
			135	111,1675
			1	111,1675
			10	111,1675
			18	111,1675
			1	111,1675
			18	111,1675
			2	111,1675
			1	111,1675
			4	111,1675
			2	111,1675
			10	111,1675
			9	111,1675
			1	111,1675
			180	111,1675
			26	111,1675
			7	111,1675
			42	111,1675
			7	111,1675
			20	111,1675
			11	111,1675
			2	111,1675
			15	111,1675
			45	111,1675
			3	111,1675
			2	111,1675
			1 000	111,1675
			6	111,1675
			10	111,1675
			5	111,1675
			3	111,1675
			15	111,1675
			1	111,1675
			4	111,1675
			140	111,1675
			6	111,1675
			3	111,1675
			10	111,1675
			3	111,1675
			50	111,1675
			7	111,1675
			36	111,1675
			26	111,1675
			27	111,1675
			10	111,1675
			9	111,1675
			1	111,1675
			2	111,1675
			45	111,1675
			22	111,1675
			1	111,1675
			5	111,1675
			9	111,1675
			5	111,1675
			45	111,1675
			10	111,1675
			23	111,1675
			21	111,1675
			50	111,1675
			64	111,1675
			36	111,1675
			8	111,1675
			11	111,1675
			5	111,1675
			50	111,1675
			18	111,1675
			1	111,1675
			6	111,1675
			3	111,1675
			5	111,1675
			9	111,1675
			90	111,1675
			27	111,1675
			36	111,1675
			6	111,1675
			4	111,1675
			1	111,1675
			40	111,1675
			3	111,1675
			8	111,1675
			440	111,1675
			1	111,1675
			24	111,1675
			9	111,1675
			3	111,1675
			1	111,1675
			2	111,1675
			15	111,1675
			23	111,1675
			50	111,1675
			30	111,1675
			200	111,1675
			35	111,1675
			153	111,1675
			23	111,1675
			17	111,1675
			450	111,1675
			3	111,1675
			9	111,1675
			50	111,1675
			90	111,1675
			288	111,1675
			4	111,1675
			40	111,1675
			24	111,1675
			61	111,1675
			1	111,1675
			135	111,1675
			3	111,1675
			1	111,1675
			1	111,1675
			180	111,1675
			55	111,1675
			2	111,1675
			200	111,1675
			9	111,1675
			1	111,1675
			22	111,1675
			26	111,1675
			1	111,1675
			2	111,1675
			45	111,1675
			2	111,1675
			3	111,1675
			72	111,1675
			45	111,1675
			4	111,1675
			15	111,1675
			4	111,1675
			17	111,1675
			20	111,1675
			55	111,1675
			1	111,1675
			44	111,1675
			11	111,1675
			1	111,1675
			4	111,1675
			27	111,1675
			270	111,1675
			48	111,1675
			4	111,1675
			4	111,1675
			150	111,1675
			3	111,1675
			496	111,1675
			26	111,1675
			3	111,1675
			12	111,1675
			4	111,1675
			1	111,1675
			1	111,1675
			22	111,1675
			35	111,1675
			8	111,1675
			3	111,1675
			58	111,1675
			11	111,1675
			3	111,1675
			1	111,1675
			18	111,1675
			10	111,1675
			1	111,1675
			8	111,1675
			12	111,1675
			18	111,1675
			45	111,1675
			4	111,1675
			4	111,1675
			7	111,1675
			20	111,1675
			4	111,1675
			45	111,1675
			2	111,1675
			93	111,1675
			17	111,1675
			100	111,1675
			27	111,1675
			1	111,1675
			12	111,1675
			470	111,1675
			2	111,1675
			1	111,1675
			30	111,1675
			60	111,1675
			400	111,1675
			1	111,1675
			23	111,1675
			2	111,1675
			3	111,1675
			27	111,1675
			10	111,1675
			2	111,1675
			9	111,1675
			2	111,1675
			30	111,1675
			380	111,1675