iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
2706
110,9974
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:35:08,771 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:08,567 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:06,900 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:06,761 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:05,681 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:05,550 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:35:05,388 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:57,794 | 5 | 111,0651 | |
| 5 | 111,0651 | |||
| 5 | 111,0651 | |||
| 27.11.2025 | 09:34:38,477 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:37,774 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:37,175 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:34,961 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:34,358 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:34:27,721 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 27.11.2025 | 09:34:16,444 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 27.11.2025 | 09:34:14,330 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:34:05,382 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:34:02,264 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:58,037 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 27.11.2025 | 09:33:49,083 | 1 | 111,0551 | |
| 1 | 111,0551 | |||
| 1 | 111,0551 | |||
| 27.11.2025 | 09:33:45,752 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:39,816 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:39,716 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:37,606 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:35,997 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:35,589 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:33:34,988 | 28 | 111,0601 | |
| 28 | 111,0601 | |||
| 28 | 111,0601 | |||
| 27.11.2025 | 09:33:34,528 | 136 | 111,0601 | |
| 136 | 111,0601 | |||
| 136 | 111,0601 | |||
| 27.11.2025 | 09:33:30,566 | 6 | 111,0699 | |
| 6 | 111,0699 | |||
| 6 | 111,0699 | |||
| 27.11.2025 | 09:33:28,551 | 6 | 111,0601 | |
| 6 | 111,0601 | |||
| 6 | 111,0601 | |||
| 27.11.2025 | 09:33:14,265 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:13,855 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:13,550 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:09,328 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 27.11.2025 | 09:33:06,006 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:04,697 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:33:02,863 | 18 | 111,0749 | |
| 18 | 111,0749 | |||
| 18 | 111,0749 | |||
| 27.11.2025 | 09:32:38,230 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:33,705 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:33,305 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:27,488 | 6 | 111,0601 | |
| 6 | 111,0601 | |||
| 6 | 111,0601 | |||
| 27.11.2025 | 09:32:22,542 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:22,442 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:21,850 | 14 | 111,0749 | |
| 14 | 111,0749 | |||
| 14 | 111,0749 | |||
| 27.11.2025 | 09:32:19,068 | 15 | 111,0749 | |
| 15 | 111,0749 | |||
| 15 | 111,0749 | |||
| 27.11.2025 | 09:32:18,920 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:32:16,400 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:31:51,747 | 10 | 111,0849 | |
| 10 | 111,0849 | |||
| 10 | 111,0849 | |||
| 27.11.2025 | 09:31:51,129 | 1 | 111,0903 | |
| 1 | 111,0903 | |||
| 1 | 111,0903 | |||
| 27.11.2025 | 09:31:39,367 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 27.11.2025 | 09:31:28,097 | 5 | 111,0751 | |
| 5 | 111,0751 | |||
| 5 | 111,0751 | |||
| 27.11.2025 | 09:31:13,916 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:31:09,986 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:31:07,470 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:31:07,168 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:31:04,251 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:31:03,046 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:58,116 | 9 | 111,0853 | |
| 9 | 111,0853 | |||
| 9 | 111,0853 | |||
| 27.11.2025 | 09:30:55,320 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:44,625 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:43,920 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:42,611 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:41,106 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:39,195 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:34,280 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:33,663 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:32,973 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:32,353 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:16,054 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 27.11.2025 | 09:30:14,949 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:12,450 | 7 | 111,0851 | |
| 7 | 111,0851 | |||
| 7 | 111,0851 | |||
| 27.11.2025 | 09:30:11,835 | 3 | 111,0851 | |
| 3 | 111,0851 | |||
| 3 | 111,0851 | |||
| 27.11.2025 | 09:30:11,431 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:09,297 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:08,353 | 26 | 111,0851 | |
| 26 | 111,0851 | |||
| 26 | 111,0851 | |||
| 27.11.2025 | 09:30:08,313 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:30:08,219 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:07,313 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:30:04,257 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:03,883 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:01,207 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:30:00,965 | 6 | 111,1049 | |
| 6 | 111,1049 | |||
| 6 | 111,1049 | |||
| 27.11.2025 | 09:29:58,644 | 3 | 111,0801 | |
| 3 | 111,0801 | |||
| 3 | 111,0801 | |||
| 27.11.2025 | 09:29:44,962 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:29:41,342 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:29:39,032 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:29:37,925 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:29:33,799 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:29:33,098 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:29:30,115 | 22 | 111,1049 | |
| 22 | 111,1049 | |||
| 22 | 111,1049 | |||
| 27.11.2025 | 09:29:28,572 | 3 | 111,0801 | |
| 3 | 111,0801 | |||
| 3 | 111,0801 | |||
| 27.11.2025 | 09:29:20,376 | 5 | 111,1049 | |
| 5 | 111,1049 | |||
| 5 | 111,1049 | |||
| 27.11.2025 | 09:29:06,606 | 23 | 111,0751 | |
| 18 | 111,0751 | |||
| 23 | 111,0751 | |||
| 5 | 111,0751 | |||
| 27.11.2025 | 09:29:03,483 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:29:02,823 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:29:02,523 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:28:58,597 | 1 | 111,0751 | |
| 1 | 111,0751 | |||
| 1 | 111,0751 | |||
| 27.11.2025 | 09:28:40,379 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:28:28,418 | 6 | 111,0901 | |
| 6 | 111,0901 | |||
| 6 | 111,0901 | |||
| 27.11.2025 | 09:28:12,007 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:28:11,277 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:28:11,204 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:28:09,389 | 2 | 111,1149 | |
| 2 | 111,1149 | |||
| 2 | 111,1149 | |||
| 27.11.2025 | 09:28:07,187 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:28:05,971 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:28:04,256 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:28:01,642 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:27:59,991 | 11 | 111,0801 | |
| 11 | 111,0801 | |||
| 11 | 111,0801 | |||
| 27.11.2025 | 09:27:58,220 | 6 | 111,0801 | |
| 6 | 111,0801 | |||
| 6 | 111,0801 | |||
| 27.11.2025 | 09:27:53,701 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:27:40,809 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:27:37,503 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:27:31,856 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:27:31,136 | 14 | 111,0851 | |
| 14 | 111,0851 | |||
| 14 | 111,0851 | |||
| 27.11.2025 | 09:27:17,315 | 4 | 111,0999 | |
| 4 | 111,0999 | |||
| 4 | 111,0999 | |||
| 27.11.2025 | 09:27:10,289 | 68 | 111,0999 | |
| 68 | 111,0999 | |||
| 68 | 111,0999 | |||
| 27.11.2025 | 09:27:10,210 | 45 | 111,0999 | |
| 45 | 111,0999 | |||
| 45 | 111,0999 | |||
| 27.11.2025 | 09:27:06,800 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:27:06,498 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 27.11.2025 | 09:26:58,056 | 4 | 111,0949 | |
| 4 | 111,0949 | |||
| 4 | 111,0949 | |||
| 27.11.2025 | 09:26:57,966 | 4 | 111,0701 | |
| 4 | 111,0701 | |||
| 4 | 111,0701 | |||
| 27.11.2025 | 09:26:40,627 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:26:39,925 | 2 | 111,0949 | |
| 2 | 111,0949 | |||
| 2 | 111,0949 | |||
| 27.11.2025 | 09:26:34,797 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:26:34,395 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:26:33,085 | 6 | 111,0949 | |
| 6 | 111,0949 | |||
| 6 | 111,0949 | |||
| 27.11.2025 | 09:26:32,385 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 27.11.2025 | 09:26:28,055 | 4 | 111,0701 | |
| 4 | 111,0701 | |||
| 4 | 111,0701 | |||
| 27.11.2025 | 09:26:24,019 | 9 | 111,0949 | |
| 9 | 111,0949 | |||
| 9 | 111,0949 | |||
| 27.11.2025 | 09:26:19,650 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:26:13,870 | 3 | 111,0949 | |
| 3 | 111,0949 | |||
| 3 | 111,0949 | |||
| 27.11.2025 | 09:26:11,862 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:26:07,542 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 27.11.2025 | 09:26:04,210 | 10 | 111,09 | |
| 10 | 111,09 | |||
| 10 | 111,09 | |||
| 27.11.2025 | 09:26:02,611 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 27.11.2025 | 09:25:57,576 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 27.11.2025 | 09:25:40,460 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:25:40,064 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:25:35,426 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:25:27,583 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 27.11.2025 | 09:25:24,210 | 1 | 111,1148 | |
| 1 | 111,1148 | |||
| 1 | 111,1148 | |||
| 27.11.2025 | 09:25:21,717 | 100 | 111,1001 | |
| 100 | 111,1001 | |||
| 100 | 111,1001 | |||
| 27.11.2025 | 09:25:12,850 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:25:12,260 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:25:12,187 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:25:09,357 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:25:07,850 | 1 | 111,1148 | |
| 1 | 111,1148 | |||
| 1 | 111,1148 | |||
| 27.11.2025 | 09:25:05,112 | 1 | 111,1148 | |
| 1 | 111,1148 | |||
| 1 | 111,1148 | |||
| 27.11.2025 | 09:25:04,529 | 1 | 111,1148 | |
| 1 | 111,1148 | |||
| 1 | 111,1148 | |||
| 27.11.2025 | 09:25:04,403 | 1 | 111,1148 | |
| 1 | 111,1148 | |||
| 1 | 111,1148 | |||
| 27.11.2025 | 09:24:57,685 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 27.11.2025 | 09:24:55,875 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 27.11.2025 | 09:24:52,753 | 181 | 111,1001 | |
| 181 | 111,1001 | |||
| 181 | 111,1001 | |||
| 27.11.2025 | 09:24:41,082 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:24:40,683 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:24:34,747 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:24:33,641 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 27.11.2025 | 09:24:33,440 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:24:32,544 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:24:27,910 | 6 | 111,1001 | |
| 6 | 111,1001 | |||
| 6 | 111,1001 | |||
| 27.11.2025 | 09:24:26,203 | 27 | 111,1001 | |
| 27 | 111,1001 | |||
| 27 | 111,1001 | |||
| 27.11.2025 | 09:24:13,361 | 13 | 111,1199 | |
| 13 | 111,1199 | |||
| 13 | 111,1199 | |||
| 27.11.2025 | 09:24:12,828 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:24:11,014 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:24:09,621 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:24:09,312 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:24:02,973 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:24:02,173 | 4 | 111,1199 | |
| 4 | 111,1199 | |||
| 4 | 111,1199 | |||
| 27.11.2025 | 09:24:00,406 | 50 | 111,1199 | |
| 50 | 111,1199 | |||
| 50 | 111,1199 | |||
| 27.11.2025 | 09:23:32,694 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:23:30,074 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:23:27,777 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 27.11.2025 | 09:23:23,130 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 27.11.2025 | 09:23:21,031 | 6 | 111,1001 | |
| 6 | 111,1001 | |||
| 6 | 111,1001 | |||
| 27.11.2025 | 09:23:12,868 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:23:12,669 | 5 | 111,1199 | |
| 5 | 111,1199 | |||
| 5 | 111,1199 | |||
| 27.11.2025 | 09:23:10,755 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 27.11.2025 | 09:23:09,549 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:23:09,446 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 27.11.2025 | 09:23:06,330 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 27.11.2025 | 09:22:58,180 | 4 | 111,1101 | |
| 4 | 111,1101 | |||
| 4 | 111,1101 | |||
| 27.11.2025 | 09:22:46,100 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 27.11.2025 | 09:22:42,080 | 2 | 111,1449 | |
| 2 | 111,1449 | |||
| 2 | 111,1449 | |||
| 27.11.2025 | 09:22:40,578 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 27.11.2025 | 09:22:39,966 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 27.11.2025 | 09:22:37,351 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 27.11.2025 | 09:22:28,291 | 4 | 111,1101 | |
| 4 | 111,1101 | |||
| 4 | 111,1101 | |||
| 27.11.2025 | 09:22:19,140 | 10 | 111,11 | |
| 10 | 111,11 | |||
| 10 | 111,11 | |||
| 27.11.2025 | 09:22:15,511 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:22:15,237 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:22:15,107 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:22:13,262 | 2 | 111,1149 | |
| 1 | 111,1149 | |||
| 2 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:22:13,203 | 3 | 111,1051 | |
| 3 | 111,1051 | |||
| 3 | 111,1051 | |||
| 27.11.2025 | 09:22:12,491 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:46,471 | 10 | 111,1001 | |
| 10 | 111,1001 | |||
| 10 | 111,1001 | |||
| 27.11.2025 | 09:21:38,104 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 27.11.2025 | 09:21:35,685 | 3 | 111,1099 | |
| 3 | 111,1099 | |||
| 3 | 111,1099 | |||
| 27.11.2025 | 09:21:28,238 | 5 | 111,1001 | |
| 5 | 111,1001 | |||
| 5 | 111,1001 | |||
| 27.11.2025 | 09:21:13,050 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:11,033 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:10,126 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:09,625 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:09,331 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 27.11.2025 | 09:21:05,398 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:21:04,138 | 4 | 111,1049 | |
| 4 | 111,1049 | |||
| 4 | 111,1049 | |||
| 27.11.2025 | 09:20:52,460 | 90 | 111,1049 | |
| 90 | 111,1049 | |||
| 90 | 111,1049 | |||
| 27.11.2025 | 09:20:38,444 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:20:28,475 | 3 | 111,0851 | |
| 2 | 111,0851 | |||
| 1 | 111,0851 | |||
| 3 | 111,0851 | |||
| 27.11.2025 | 09:20:14,867 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:20:09,436 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:20:09,233 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:20:02,167 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:19:56,911 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:19:52,331 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 27.11.2025 | 09:19:46,863 | 35 | 111,1049 | |
| 35 | 111,1049 | |||
| 35 | 111,1049 | |||
| 27.11.2025 | 09:19:37,100 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 27.11.2025 | 09:18:57,797 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 27.11.2025 | 09:18:56,918 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 27.11.2025 | 09:18:44,808 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 27.11.2025 | 09:18:43,197 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:39,475 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:36,361 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:35,857 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:34,444 | 1 | 111,1048 | |
| 1 | 111,1048 | |||
| 1 | 111,1048 | |||
| 27.11.2025 | 09:18:29,218 | 5 | 111,0701 | |
| 5 | 111,0701 | |||
| 5 | 111,0701 | |||
| 27.11.2025 | 09:18:14,831 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 27.11.2025 | 09:18:11,109 | 10 | 111,0849 | |
| 10 | 111,0849 | |||
| 10 | 111,0849 | |||
| 27.11.2025 | 09:18:06,076 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:18:04,058 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 27.11.2025 | 09:18:02,953 | 4 | 111,0949 | |
| 4 | 111,0949 | |||
| 4 | 111,0949 | |||
| 27.11.2025 | 09:17:55,800 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 27.11.2025 | 09:17:44,215 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 27.11.2025 | 09:17:35,485 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 27.11.2025 | 09:17:03,608 | 3 | 111,0701 | |
| 3 | 111,0701 | |||
| 3 | 111,0701 | |||
| 27.11.2025 | 09:16:58,709 | 8 | 111,0899 | |
| 8 | 111,0899 | |||
| 8 | 111,0899 | |||
| 27.11.2025 | 09:16:48,734 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 27.11.2025 | 09:16:47,271 | 5 | 111,0749 | |
| 5 | 111,0749 | |||
| 5 | 111,0749 | |||
| 27.11.2025 | 09:16:27,659 | 9 | 111,0451 | |
| 9 | 111,0451 | |||
| 9 | 111,0451 | |||
| 27.11.2025 | 09:16:17,580 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:14,659 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:13,656 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:12,951 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 27.11.2025 | 09:16:11,339 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:09,838 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:16:06,624 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:16:06,519 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:15:45,175 | 9 | 111,0649 | |
| 9 | 111,0649 | |||
| 9 | 111,0649 | |||
| 27.11.2025 | 09:15:43,064 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 09:15:38,034 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:15:37,631 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:15:36,523 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:15:36,124 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 27.11.2025 | 09:15:28,281 | 8 | 111,0401 | |
| 8 | 111,0401 | |||
| 8 | 111,0401 | |||
| 27.11.2025 | 09:15:25,177 | 9 | 111,0649 | |
| 9 | 111,0649 | |||
| 9 | 111,0649 | |||
| 27.11.2025 | 09:15:23,750 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 27.11.2025 | 09:15:11,868 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 27.11.2025 | 09:15:11,365 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 09:15:10,058 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:15:09,355 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:15:09,061 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:15:08,246 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:15:07,005 | 10 | 111,0799 | |
| 10 | 111,0799 | |||
| 10 | 111,0799 | |||
| 27.11.2025 | 09:15:06,005 | 100 | 111,0799 | |
| 100 | 111,0799 | |||
| 100 | 111,0799 | |||
| 27.11.2025 | 09:15:04,123 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:15:03,420 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:15:02,715 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:15:02,514 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:14:34,738 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 27.11.2025 | 09:14:28,397 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 27.11.2025 | 09:14:05,867 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:14:04,656 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:14:03,044 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 27.11.2025 | 09:13:58,105 | 18 | 111,0599 | |
| 18 | 111,0599 | |||
| 18 | 111,0599 | |||
| 27.11.2025 | 09:13:57,616 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 27.11.2025 | 09:13:45,879 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:13:44,828 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 09:13:34,764 | 5 | 111,0799 | |
| 5 | 111,0799 | |||
| 5 | 111,0799 | |||
| 27.11.2025 | 09:13:33,963 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 09:13:13,872 | 1 000 | 111,0699 | |
| 1 000 | 111,0699 | |||
| 1 000 | 111,0699 | |||
| 27.11.2025 | 09:12:17,374 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 27.11.2025 | 09:12:09,027 | 61 | 111,0399 | |
| 61 | 111,0399 | |||
| 61 | 111,0399 | |||
| 27.11.2025 | 09:11:48,638 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 09:11:28,168 | 8 | 110,9901 | |
| 8 | 110,9901 | |||
| 8 | 110,9901 | |||
| 27.11.2025 | 09:11:17,594 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 09:11:14,380 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 09:11:13,779 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 27.11.2025 | 09:11:11,765 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 27.11.2025 | 09:11:07,837 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 09:11:06,303 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 09:11:03,104 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 27.11.2025 | 09:11:01,798 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 27.11.2025 | 09:10:41,980 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 09:10:34,640 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 09:10:27,905 | 7 | 110,9701 | |
| 7 | 110,9701 | |||
| 7 | 110,9701 | |||
| 27.11.2025 | 09:10:11,718 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 09:10:08,093 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 09:10:06,987 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 09:10:05,980 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 09:10:04,978 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 09:10:04,070 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 09:09:41,726 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 27.11.2025 | 09:09:19,652 | 73 | 111,0151 | |
| 73 | 111,0151 | |||
| 73 | 111,0151 | |||
| 27.11.2025 | 09:09:17,075 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 27.11.2025 | 09:09:09,827 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 27.11.2025 | 09:08:57,555 | 4 | 111,0151 | |
| 4 | 111,0151 | |||
| 4 | 111,0151 | |||
| 27.11.2025 | 09:08:35,418 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 09:08:33,910 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 09:08:20,429 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 09:08:15,098 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 27.11.2025 | 09:08:13,892 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 09:08:10,067 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 09:07:57,676 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 27.11.2025 | 09:07:29,632 | 9 | 110,9899 | |
| 9 | 110,9899 | |||
| 9 | 110,9899 | |||
| 27.11.2025 | 09:07:28,110 | 4 | 110,9551 | |
| 4 | 110,9551 | |||
| 4 | 110,9551 | |||
| 27.11.2025 | 09:07:19,650 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 09:07:17,761 | 10 | 110,9949 | |
| 10 | 110,9949 | |||
| 10 | 110,9949 | |||
| 27.11.2025 | 09:07:12,316 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 09:07:12,008 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 09:07:11,103 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 09:07:08,486 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 09:06:58,738 | 5 | 110,9551 | |
| 5 | 110,9551 | |||
| 5 | 110,9551 | |||
| 27.11.2025 | 09:06:44,139 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 27.11.2025 | 09:06:43,434 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 27.11.2025 | 09:06:42,528 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 09:06:37,292 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 27.11.2025 | 09:06:35,873 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 27.11.2025 | 09:06:29,171 | 80 | 110,9501 | |
| 80 | 110,9501 | |||
| 80 | 110,9501 | |||
| 27.11.2025 | 09:06:27,824 | 5 | 110,9501 | |
| 5 | 110,9501 | |||
| 5 | 110,9501 | |||
| 27.11.2025 | 09:06:13,923 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 27.11.2025 | 09:06:08,090 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 09:06:07,496 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 27.11.2025 | 09:06:06,902 | 50 | 110,9502 | |
| 50 | 110,9502 | |||
| 50 | 110,9502 | |||
| 27.11.2025 | 09:06:06,189 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00