iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
681
534,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 11:24:25,839 | 8 | 529,95 | |
| 8 | 529,95 | |||
| 8 | 529,95 | |||
| 05.05.2025 | 11:24:08,459 | 1 | 529,89 | |
| 1 | 529,89 | |||
| 1 | 529,89 | |||
| 05.05.2025 | 11:22:18,037 | 1 | 529,73 | |
| 1 | 529,73 | |||
| 1 | 529,73 | |||
| 05.05.2025 | 11:20:54,593 | 1 | 529,51 | |
| 1 | 529,51 | |||
| 1 | 529,51 | |||
| 05.05.2025 | 11:20:41,530 | 1 | 529,35 | |
| 1 | 529,35 | |||
| 1 | 529,35 | |||
| 05.05.2025 | 11:20:23,742 | 2 | 529,23 | |
| 2 | 529,23 | |||
| 2 | 529,23 | |||
| 05.05.2025 | 11:15:44,748 | 1 | 529,09 | |
| 1 | 529,09 | |||
| 1 | 529,09 | |||
| 05.05.2025 | 11:13:13,263 | 2 | 528,95 | |
| 2 | 528,95 | |||
| 2 | 528,95 | |||
| 05.05.2025 | 11:10:47,218 | 299 | 529,01 | |
| 299 | 529,01 | |||
| 299 | 529,01 | |||
| 05.05.2025 | 11:06:54,186 | 35 | 528,87 | |
| 35 | 528,87 | |||
| 35 | 528,87 | |||
| 05.05.2025 | 11:06:54,041 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 05.05.2025 | 11:05:37,967 | 1 | 529,31 | |
| 1 | 529,31 | |||
| 1 | 529,31 | |||
| 05.05.2025 | 11:05:32,434 | 50 | 529,33 | |
| 50 | 529,33 | |||
| 50 | 529,33 | |||
| 05.05.2025 | 11:05:26,696 | 4 | 529,39 | |
| 4 | 529,39 | |||
| 4 | 529,39 | |||
| 05.05.2025 | 11:03:54,291 | 3 | 529,63 | |
| 3 | 529,63 | |||
| 3 | 529,63 | |||
| 05.05.2025 | 11:02:56,188 | 10 | 529,53 | |
| 10 | 529,53 | |||
| 10 | 529,53 | |||
| 05.05.2025 | 10:56:22,061 | 1 | 529,61 | |
| 1 | 529,61 | |||
| 1 | 529,61 | |||
| 05.05.2025 | 10:55:53,963 | 2 | 529,45 | |
| 2 | 529,45 | |||
| 2 | 529,45 | |||
| 05.05.2025 | 10:55:51,710 | 5 | 529,45 | |
| 5 | 529,45 | |||
| 5 | 529,45 | |||
| 05.05.2025 | 10:55:47,397 | 16 | 529,39 | |
| 16 | 529,39 | |||
| 16 | 529,39 | |||
| 05.05.2025 | 10:51:58,537 | 1 | 529,57 | |
| 1 | 529,57 | |||
| 1 | 529,57 | |||
| 05.05.2025 | 10:51:47,167 | 1 | 529,59 | |
| 1 | 529,59 | |||
| 1 | 529,59 | |||
| 05.05.2025 | 10:51:36,782 | 2 | 529,51 | |
| 2 | 529,51 | |||
| 2 | 529,51 | |||
| 05.05.2025 | 10:46:59,524 | 5 | 529,93 | |
| 5 | 529,93 | |||
| 5 | 529,93 | |||
| 05.05.2025 | 10:46:16,741 | 3 | 530,05 | |
| 3 | 530,05 | |||
| 3 | 530,05 | |||
| 05.05.2025 | 10:46:15,158 | 77 | 529,91 | |
| 77 | 529,91 | |||
| 77 | 529,91 | |||
| 05.05.2025 | 10:45:33,196 | 10 | 529,87 | |
| 10 | 529,87 | |||
| 10 | 529,87 | |||
| 05.05.2025 | 10:45:33,123 | 61 | 530,00 | |
| 1 | 530,00 | |||
| 4 | 530,00 | |||
| 25 | 530,00 | |||
| 30 | 530,00 | |||
| 61 | 530,00 | |||
| 1 | 530,00 | |||
| 05.05.2025 | 10:43:48,855 | 11 | 530,13 | |
| 11 | 530,13 | |||
| 11 | 530,13 | |||
| 05.05.2025 | 10:42:25,343 | 1 | 530,05 | |
| 1 | 530,05 | |||
| 1 | 530,05 | |||
| 05.05.2025 | 10:39:38,809 | 18 | 530,19 | |
| 18 | 530,19 | |||
| 18 | 530,19 | |||
| 05.05.2025 | 10:38:56,685 | 2 | 530,21 | |
| 2 | 530,21 | |||
| 2 | 530,21 | |||
| 05.05.2025 | 10:35:53,760 | 1 | 530,35 | |
| 1 | 530,35 | |||
| 1 | 530,35 | |||
| 05.05.2025 | 10:34:59,936 | 1 | 530,67 | |
| 1 | 530,67 | |||
| 1 | 530,67 | |||
| 05.05.2025 | 10:33:47,345 | 1 | 530,75 | |
| 1 | 530,75 | |||
| 1 | 530,75 | |||
| 05.05.2025 | 10:33:22,899 | 2 | 530,69 | |
| 2 | 530,69 | |||
| 2 | 530,69 | |||
| 05.05.2025 | 10:32:08,158 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 05.05.2025 | 10:32:03,119 | 56 | 530,61 | |
| 56 | 530,61 | |||
| 56 | 530,61 | |||
| 05.05.2025 | 10:31:56,633 | 12 | 530,79 | |
| 12 | 530,79 | |||
| 12 | 530,79 | |||
| 05.05.2025 | 10:26:19,771 | 1 | 531,13 | |
| 1 | 531,13 | |||
| 1 | 531,13 | |||
| 05.05.2025 | 10:25:59,345 | 1 | 531,05 | |
| 1 | 531,05 | |||
| 1 | 531,05 | |||
| 05.05.2025 | 10:24:53,622 | 2 | 531,09 | |
| 2 | 531,09 | |||
| 2 | 531,09 | |||
| 05.05.2025 | 10:24:16,105 | 3 | 531,09 | |
| 3 | 531,09 | |||
| 3 | 531,09 | |||
| 05.05.2025 | 10:24:07,354 | 1 | 531,17 | |
| 1 | 531,17 | |||
| 1 | 531,17 | |||
| 05.05.2025 | 10:22:56,477 | 3 | 531,17 | |
| 3 | 531,17 | |||
| 3 | 531,17 | |||
| 05.05.2025 | 10:18:53,532 | 1 | 530,95 | |
| 1 | 530,95 | |||
| 1 | 530,95 | |||
| 05.05.2025 | 10:17:48,164 | 10 | 531,07 | |
| 10 | 531,07 | |||
| 10 | 531,07 | |||
| 05.05.2025 | 10:17:22,853 | 5 | 531,01 | |
| 5 | 531,01 | |||
| 5 | 531,01 | |||
| 05.05.2025 | 10:15:18,694 | 40 | 530,81 | |
| 40 | 530,81 | |||
| 40 | 530,81 | |||
| 05.05.2025 | 10:14:19,135 | 1 | 531,01 | |
| 1 | 531,01 | |||
| 1 | 531,01 | |||
| 05.05.2025 | 10:13:18,482 | 22 | 531,00 | |
| 22 | 531,00 | |||
| 20 | 531,00 | |||
| 2 | 531,00 | |||
| 05.05.2025 | 10:12:27,425 | 4 | 531,05 | |
| 4 | 531,05 | |||
| 4 | 531,05 | |||
| 05.05.2025 | 10:11:35,995 | 53 | 531,05 | |
| 53 | 531,05 | |||
| 53 | 531,05 | |||
| 05.05.2025 | 10:10:44,100 | 1 | 531,17 | |
| 1 | 531,17 | |||
| 1 | 531,17 | |||
| 05.05.2025 | 10:10:21,117 | 10 | 531,19 | |
| 10 | 531,19 | |||
| 10 | 531,19 | |||
| 05.05.2025 | 10:09:37,242 | 377 | 531,09 | |
| 377 | 531,09 | |||
| 377 | 531,09 | |||
| 05.05.2025 | 10:09:13,249 | 2 | 531,21 | |
| 2 | 531,21 | |||
| 2 | 531,21 | |||
| 05.05.2025 | 10:06:53,796 | 9 | 531,07 | |
| 9 | 531,07 | |||
| 9 | 531,07 | |||
| 05.05.2025 | 10:06:45,623 | 1 | 531,27 | |
| 1 | 531,27 | |||
| 1 | 531,27 | |||
| 05.05.2025 | 10:06:31,080 | 1 | 531,33 | |
| 1 | 531,33 | |||
| 1 | 531,33 | |||
| 05.05.2025 | 10:05:14,802 | 4 | 531,53 | |
| 4 | 531,53 | |||
| 4 | 531,53 | |||
| 05.05.2025 | 10:05:05,545 | 1 | 531,73 | |
| 1 | 531,73 | |||
| 1 | 531,73 | |||
| 05.05.2025 | 10:04:54,684 | 1 | 531,69 | |
| 1 | 531,69 | |||
| 1 | 531,69 | |||
| 05.05.2025 | 10:04:36,008 | 3 | 531,53 | |
| 3 | 531,53 | |||
| 3 | 531,53 | |||
| 05.05.2025 | 10:04:25,128 | 4 | 531,49 | |
| 4 | 531,49 | |||
| 4 | 531,49 | |||
| 05.05.2025 | 10:04:04,107 | 189 | 531,63 | |
| 189 | 531,63 | |||
| 189 | 531,63 | |||
| 05.05.2025 | 10:03:49,814 | 6 | 531,57 | |
| 6 | 531,57 | |||
| 6 | 531,57 | |||
| 05.05.2025 | 10:03:49,558 | 6 | 531,65 | |
| 6 | 531,65 | |||
| 6 | 531,65 | |||
| 05.05.2025 | 10:02:09,768 | 10 | 531,57 | |
| 10 | 531,57 | |||
| 10 | 531,57 | |||
| 05.05.2025 | 10:01:40,966 | 1 | 531,41 | |
| 1 | 531,41 | |||
| 1 | 531,41 | |||
| 05.05.2025 | 10:00:15,929 | 1 | 531,29 | |
| 1 | 531,29 | |||
| 1 | 531,29 | |||
| 05.05.2025 | 09:59:10,304 | 35 | 531,25 | |
| 35 | 531,25 | |||
| 35 | 531,25 | |||
| 05.05.2025 | 09:58:52,192 | 21 | 531,19 | |
| 21 | 531,19 | |||
| 21 | 531,19 | |||
| 05.05.2025 | 09:58:26,369 | 28 | 531,25 | |
| 28 | 531,25 | |||
| 28 | 531,25 | |||
| 05.05.2025 | 09:58:12,938 | 80 | 531,27 | |
| 80 | 531,27 | |||
| 80 | 531,27 | |||
| 05.05.2025 | 09:57:51,122 | 20 | 531,13 | |
| 20 | 531,13 | |||
| 20 | 531,13 | |||
| 05.05.2025 | 09:56:59,994 | 4 | 530,99 | |
| 4 | 530,99 | |||
| 4 | 530,99 | |||
| 05.05.2025 | 09:56:11,267 | 99 | 531,05 | |
| 99 | 531,05 | |||
| 99 | 531,05 | |||
| 05.05.2025 | 09:54:06,528 | 1 | 531,01 | |
| 1 | 531,01 | |||
| 1 | 531,01 | |||
| 05.05.2025 | 09:52:37,127 | 20 | 530,97 | |
| 20 | 530,97 | |||
| 20 | 530,97 | |||
| 05.05.2025 | 09:51:34,941 | 1 | 530,77 | |
| 1 | 530,77 | |||
| 1 | 530,77 | |||
| 05.05.2025 | 09:51:05,687 | 16 | 530,77 | |
| 16 | 530,77 | |||
| 16 | 530,77 | |||
| 05.05.2025 | 09:51:04,242 | 1 | 530,77 | |
| 1 | 530,77 | |||
| 1 | 530,77 | |||
| 05.05.2025 | 09:50:01,438 | 1 | 530,85 | |
| 1 | 530,85 | |||
| 1 | 530,85 | |||
| 05.05.2025 | 09:46:19,013 | 41 | 530,90 | |
| 41 | 530,90 | |||
| 41 | 530,90 | |||
| 05.05.2025 | 09:44:01,738 | 9 | 530,87 | |
| 9 | 530,87 | |||
| 9 | 530,87 | |||
| 05.05.2025 | 09:43:20,104 | 1 | 530,83 | |
| 1 | 530,83 | |||
| 1 | 530,83 | |||
| 05.05.2025 | 09:42:14,785 | 2 | 530,75 | |
| 2 | 530,75 | |||
| 2 | 530,75 | |||
| 05.05.2025 | 09:41:18,167 | 2 | 530,73 | |
| 2 | 530,73 | |||
| 2 | 530,73 | |||
| 05.05.2025 | 09:40:19,791 | 1 | 530,71 | |
| 1 | 530,71 | |||
| 1 | 530,71 | |||
| 05.05.2025 | 09:39:52,503 | 2 | 530,69 | |
| 2 | 530,69 | |||
| 2 | 530,69 | |||
| 05.05.2025 | 09:35:30,136 | 2 | 530,85 | |
| 2 | 530,85 | |||
| 2 | 530,85 | |||
| 05.05.2025 | 09:35:21,719 | 1 | 530,81 | |
| 1 | 530,81 | |||
| 1 | 530,81 | |||
| 05.05.2025 | 09:34:39,219 | 1 | 531,01 | |
| 1 | 531,01 | |||
| 1 | 531,01 | |||
| 05.05.2025 | 09:33:43,305 | 1 | 531,15 | |
| 1 | 531,15 | |||
| 1 | 531,15 | |||
| 05.05.2025 | 09:33:23,888 | 10 | 531,21 | |
| 10 | 531,21 | |||
| 10 | 531,21 | |||
| 05.05.2025 | 09:31:18,267 | 1 | 530,83 | |
| 1 | 530,83 | |||
| 1 | 530,83 | |||
| 05.05.2025 | 09:31:10,492 | 5 | 530,69 | |
| 5 | 530,69 | |||
| 5 | 530,69 | |||
| 05.05.2025 | 09:30:18,180 | 13 | 530,93 | |
| 13 | 530,93 | |||
| 13 | 530,93 | |||
| 05.05.2025 | 09:30:00,759 | 5 | 530,87 | |
| 5 | 530,87 | |||
| 5 | 530,87 | |||
| 05.05.2025 | 09:29:58,340 | 1 | 530,91 | |
| 1 | 530,91 | |||
| 1 | 530,91 | |||
| 05.05.2025 | 09:29:20,424 | 850 | 530,80 | |
| 850 | 530,80 | |||
| 850 | 530,80 | |||
| 05.05.2025 | 09:28:38,072 | 5 | 530,83 | |
| 5 | 530,83 | |||
| 5 | 530,83 | |||
| 05.05.2025 | 09:28:11,708 | 23 | 530,83 | |
| 23 | 530,83 | |||
| 23 | 530,83 | |||
| 05.05.2025 | 09:27:04,919 | 1 | 530,53 | |
| 1 | 530,53 | |||
| 1 | 530,53 | |||
| 05.05.2025 | 09:26:20,393 | 1 | 530,55 | |
| 1 | 530,55 | |||
| 1 | 530,55 | |||
| 05.05.2025 | 09:26:20,045 | 1 | 530,55 | |
| 1 | 530,55 | |||
| 1 | 530,55 | |||
| 05.05.2025 | 09:25:20,509 | 10 | 530,79 | |
| 10 | 530,79 | |||
| 10 | 530,79 | |||
| 05.05.2025 | 09:24:42,399 | 2 | 530,63 | |
| 2 | 530,63 | |||
| 2 | 530,63 | |||
| 05.05.2025 | 09:24:30,188 | 3 | 530,75 | |
| 3 | 530,75 | |||
| 3 | 530,75 | |||
| 05.05.2025 | 09:20:25,972 | 10 | 530,38 | |
| 10 | 530,38 | |||
| 10 | 530,38 | |||
| 05.05.2025 | 09:20:06,794 | 19 | 530,37 | |
| 19 | 530,37 | |||
| 19 | 530,37 | |||
| 05.05.2025 | 09:19:15,824 | 1 | 530,23 | |
| 1 | 530,23 | |||
| 1 | 530,23 | |||
| 05.05.2025 | 09:18:52,787 | 1 | 530,11 | |
| 1 | 530,11 | |||
| 1 | 530,11 | |||
| 05.05.2025 | 09:18:36,473 | 1 | 530,19 | |
| 1 | 530,19 | |||
| 1 | 530,19 | |||
| 05.05.2025 | 09:18:06,985 | 1 | 530,33 | |
| 1 | 530,33 | |||
| 1 | 530,33 | |||
| 05.05.2025 | 09:18:05,134 | 10 | 530,33 | |
| 10 | 530,33 | |||
| 10 | 530,33 | |||
| 05.05.2025 | 09:17:31,083 | 5 | 530,45 | |
| 5 | 530,45 | |||
| 5 | 530,45 | |||
| 05.05.2025 | 09:16:38,669 | 1 | 530,39 | |
| 1 | 530,39 | |||
| 1 | 530,39 | |||
| 05.05.2025 | 09:16:17,475 | 4 | 530,33 | |
| 4 | 530,33 | |||
| 4 | 530,33 | |||
| 05.05.2025 | 09:16:15,399 | 150 | 530,31 | |
| 150 | 530,31 | |||
| 150 | 530,31 | |||
| 05.05.2025 | 09:15:55,795 | 3 | 530,45 | |
| 3 | 530,45 | |||
| 3 | 530,45 | |||
| 05.05.2025 | 09:15:29,048 | 1 | 530,79 | |
| 1 | 530,79 | |||
| 1 | 530,79 | |||
| 05.05.2025 | 09:15:01,472 | 200 | 530,69 | |
| 200 | 530,69 | |||
| 200 | 530,69 | |||
| 05.05.2025 | 09:14:28,933 | 118 | 530,77 | |
| 118 | 530,77 | |||
| 118 | 530,77 | |||
| 05.05.2025 | 09:13:18,294 | 20 | 530,81 | |
| 20 | 530,81 | |||
| 20 | 530,81 | |||
| 05.05.2025 | 09:12:53,074 | 200 | 530,87 | |
| 200 | 530,87 | |||
| 200 | 530,87 | |||
| 05.05.2025 | 09:10:58,149 | 150 | 530,75 | |
| 150 | 530,75 | |||
| 150 | 530,75 | |||
| 05.05.2025 | 09:10:22,775 | 1 | 530,89 | |
| 1 | 530,89 | |||
| 1 | 530,89 | |||
| 05.05.2025 | 09:09:49,577 | 5 | 530,87 | |
| 5 | 530,87 | |||
| 5 | 530,87 | |||
| 05.05.2025 | 09:09:48,739 | 2 | 530,83 | |
| 2 | 530,83 | |||
| 2 | 530,83 | |||
| 05.05.2025 | 09:08:00,988 | 1 | 530,79 | |
| 1 | 530,79 | |||
| 1 | 530,79 | |||
| 05.05.2025 | 09:07:25,568 | 1 | 530,93 | |
| 1 | 530,93 | |||
| 1 | 530,93 | |||
| 05.05.2025 | 09:07:03,092 | 1 | 530,91 | |
| 1 | 530,91 | |||
| 1 | 530,91 | |||
| 05.05.2025 | 09:05:40,644 | 1 | 531,01 | |
| 1 | 531,01 | |||
| 1 | 531,01 | |||
| 05.05.2025 | 09:04:41,945 | 1 | 530,91 | |
| 1 | 530,91 | |||
| 1 | 530,91 | |||
| 05.05.2025 | 09:04:13,293 | 20 | 530,82 | |
| 20 | 530,82 | |||
| 15 | 530,82 | |||
| 5 | 530,82 | |||
| 05.05.2025 | 08:58:14,898 | 11 | 530,66 | |
| 11 | 530,66 | |||
| 11 | 530,66 | |||
| 05.05.2025 | 08:57:57,580 | 1 | 530,59 | |
| 1 | 530,59 | |||
| 1 | 530,59 | |||
| 05.05.2025 | 08:56:49,507 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 05.05.2025 | 08:56:43,067 | 4 | 530,66 | |
| 4 | 530,66 | |||
| 4 | 530,66 | |||
| 05.05.2025 | 08:56:34,422 | 1 | 530,99 | |
| 1 | 530,99 | |||
| 1 | 530,99 | |||
| 05.05.2025 | 08:56:34,137 | 1 | 530,98 | |
| 1 | 530,98 | |||
| 1 | 530,98 | |||
| 05.05.2025 | 08:56:24,250 | 3 | 530,99 | |
| 3 | 530,99 | |||
| 3 | 530,99 | |||
| 05.05.2025 | 08:56:08,285 | 1 | 530,95 | |
| 1 | 530,95 | |||
| 1 | 530,95 | |||
| 05.05.2025 | 08:56:06,270 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 05.05.2025 | 08:56:06,138 | 22 | 531,035 | |
| 22 | 531,035 | |||
| 22 | 531,035 | |||
| 05.05.2025 | 08:52:38,870 | 1 | 531,19 | |
| 1 | 531,19 | |||
| 1 | 531,19 | |||
| 05.05.2025 | 08:48:18,069 | 1 | 531,04 | |
| 1 | 531,04 | |||
| 1 | 531,04 | |||
| 05.05.2025 | 08:48:10,154 | 130 | 530,83 | |
| 130 | 530,83 | |||
| 130 | 530,83 | |||
| 05.05.2025 | 08:47:57,849 | 5 | 531,05 | |
| 5 | 531,05 | |||
| 5 | 531,05 | |||
| 05.05.2025 | 08:46:09,246 | 1 | 530,98 | |
| 1 | 530,98 | |||
| 1 | 530,98 | |||
| 05.05.2025 | 08:44:22,539 | 1 | 531,31 | |
| 1 | 531,31 | |||
| 1 | 531,31 | |||
| 05.05.2025 | 08:43:43,463 | 3 | 531,35 | |
| 3 | 531,35 | |||
| 3 | 531,35 | |||
| 05.05.2025 | 08:43:17,628 | 120 | 531,09 | |
| 120 | 531,09 | |||
| 120 | 531,09 | |||
| 05.05.2025 | 08:43:11,281 | 2 | 531,32 | |
| 2 | 531,32 | |||
| 2 | 531,32 | |||
| 05.05.2025 | 08:41:12,465 | 5 | 531,43 | |
| 5 | 531,43 | |||
| 5 | 531,43 | |||
| 05.05.2025 | 08:39:28,855 | 200 | 531,49 | |
| 200 | 531,49 | |||
| 200 | 531,49 | |||
| 05.05.2025 | 08:38:46,817 | 9 | 531,35 | |
| 9 | 531,35 | |||
| 9 | 531,35 | |||
| 05.05.2025 | 08:38:31,151 | 4 | 531,17 | |
| 4 | 531,17 | |||
| 4 | 531,17 | |||
| 05.05.2025 | 08:35:22,471 | 1 | 531,32 | |
| 1 | 531,32 | |||
| 1 | 531,32 | |||
| 05.05.2025 | 08:34:52,239 | 3 | 531,48 | |
| 3 | 531,48 | |||
| 3 | 531,48 | |||
| 05.05.2025 | 08:34:43,867 | 5 | 531,42 | |
| 5 | 531,42 | |||
| 5 | 531,42 | |||
| 05.05.2025 | 08:27:56,784 | 1 | 531,07 | |
| 1 | 531,07 | |||
| 1 | 531,07 | |||
| 05.05.2025 | 08:27:36,038 | 3 | 530,79 | |
| 3 | 530,79 | |||
| 3 | 530,79 | |||
| 05.05.2025 | 08:27:13,708 | 8 | 530,77 | |
| 8 | 530,77 | |||
| 8 | 530,77 | |||
| 05.05.2025 | 08:24:21,884 | 4 | 530,77 | |
| 4 | 530,77 | |||
| 4 | 530,77 | |||
| 05.05.2025 | 08:22:35,738 | 8 | 531,03 | |
| 8 | 531,03 | |||
| 8 | 531,03 | |||
| 05.05.2025 | 08:20:05,146 | 5 | 530,77 | |
| 5 | 530,77 | |||
| 5 | 530,77 | |||
| 05.05.2025 | 08:15:55,889 | 1 | 530,59 | |
| 1 | 530,59 | |||
| 1 | 530,59 | |||
| 05.05.2025 | 08:15:41,880 | 1 | 530,66 | |
| 1 | 530,66 | |||
| 1 | 530,66 | |||
| 05.05.2025 | 08:15:28,894 | 18 | 530,46 | |
| 18 | 530,46 | |||
| 18 | 530,46 | |||
| 05.05.2025 | 08:15:18,759 | 1 | 530,77 | |
| 1 | 530,77 | |||
| 1 | 530,77 | |||
| 05.05.2025 | 08:13:00,495 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 05.05.2025 | 08:12:48,903 | 200 | 530,65 | |
| 200 | 530,65 | |||
| 200 | 530,65 | |||
| 05.05.2025 | 08:09:15,708 | 2 | 530,19 | |
| 2 | 530,19 | |||
| 2 | 530,19 | |||
| 05.05.2025 | 08:08:19,303 | 8 | 530,30 | |
| 8 | 530,30 | |||
| 8 | 530,30 | |||
| 05.05.2025 | 08:07:48,702 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 05.05.2025 | 08:07:16,541 | 18 | 530,70 | |
| 18 | 530,70 | |||
| 18 | 530,70 | |||
| 05.05.2025 | 08:07:03,415 | 1 | 530,75 | |
| 1 | 530,75 | |||
| 1 | 530,75 | |||
| 05.05.2025 | 08:07:01,301 | 1 | 530,78 | |
| 1 | 530,78 | |||
| 1 | 530,78 | |||
| 05.05.2025 | 08:06:59,192 | 1 | 530,79 | |
| 1 | 530,79 | |||
| 1 | 530,79 | |||
| 05.05.2025 | 08:06:56,973 | 1 | 530,81 | |
| 1 | 530,81 | |||
| 1 | 530,81 | |||
| 05.05.2025 | 08:06:50,429 | 2 | 530,79 | |
| 2 | 530,79 | |||
| 2 | 530,79 | |||
| 05.05.2025 | 08:06:46,606 | 19 | 530,83 | |
| 19 | 530,83 | |||
| 19 | 530,83 | |||
| 05.05.2025 | 08:06:46,204 | 1 | 530,83 | |
| 1 | 530,83 | |||
| 1 | 530,83 | |||
| 05.05.2025 | 08:06:43,790 | 1 | 530,82 | |
| 1 | 530,82 | |||
| 1 | 530,82 | |||
| 05.05.2025 | 08:06:43,186 | 1 | 530,81 | |
| 1 | 530,81 | |||
| 1 | 530,81 | |||
| 05.05.2025 | 08:06:42,481 | 1 | 530,81 | |
| 1 | 530,81 | |||
| 1 | 530,81 | |||
| 05.05.2025 | 08:06:41,171 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 05.05.2025 | 08:06:40,063 | 1 | 530,78 | |
| 1 | 530,78 | |||
| 1 | 530,78 | |||
| 05.05.2025 | 08:06:38,606 | 21 | 530,35 | |
| 21 | 530,35 | |||
| 21 | 530,35 | |||
| 05.05.2025 | 08:06:36,542 | 1 | 530,78 | |
| 1 | 530,78 | |||
| 1 | 530,78 | |||
| 05.05.2025 | 08:06:32,819 | 1 | 530,74 | |
| 1 | 530,74 | |||
| 1 | 530,74 | |||
| 05.05.2025 | 08:06:29,003 | 1 | 530,74 | |
| 1 | 530,74 | |||
| 1 | 530,74 | |||
| 05.05.2025 | 08:06:27,397 | 3 | 530,74 | |
| 3 | 530,74 | |||
| 3 | 530,74 | |||
| 05.05.2025 | 08:06:27,195 | 1 | 530,74 | |
| 1 | 530,74 | |||
| 1 | 530,74 | |||
| 05.05.2025 | 08:06:26,393 | 1 | 530,33 | |
| 1 | 530,33 | |||
| 1 | 530,33 | |||
| 05.05.2025 | 08:06:25,989 | 1 | 530,76 | |
| 1 | 530,76 | |||
| 1 | 530,76 | |||
| 05.05.2025 | 08:06:22,772 | 3 | 530,69 | |
| 3 | 530,69 | |||
| 3 | 530,69 | |||
| 05.05.2025 | 08:06:22,172 | 1 | 530,69 | |
| 1 | 530,69 | |||
| 1 | 530,69 | |||
| 05.05.2025 | 08:06:21,769 | 1 | 530,67 | |
| 1 | 530,67 | |||
| 1 | 530,67 | |||
| 05.05.2025 | 08:06:20,160 | 1 | 530,65 | |
| 1 | 530,65 | |||
| 1 | 530,65 | |||
| 05.05.2025 | 08:06:19,461 | 1 | 530,64 | |
| 1 | 530,64 | |||
| 1 | 530,64 | |||
| 05.05.2025 | 08:06:19,054 | 2 | 530,64 | |
| 2 | 530,64 | |||
| 2 | 530,64 | |||
| 05.05.2025 | 08:06:17,844 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 05.05.2025 | 08:06:17,544 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 05.05.2025 | 08:06:14,523 | 1 | 530,15 | |
| 1 | 530,15 | |||
| 1 | 530,15 | |||
| 05.05.2025 | 08:06:07,681 | 1 | 530,79 | |
| 1 | 530,79 | |||
| 1 | 530,79 | |||
| 05.05.2025 | 08:06:06,472 | 7 | 530,81 | |
| 7 | 530,81 | |||
| 7 | 530,81 | |||
| 05.05.2025 | 08:06:04,265 | 1 | 530,37 | |
| 1 | 530,37 | |||
| 1 | 530,37 | |||
| 05.05.2025 | 08:06:03,798 | 1 | 530,89 | |
| 1 | 530,89 | |||
| 1 | 530,89 | |||
| 05.05.2025 | 08:06:03,558 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 05.05.2025 | 08:06:01,845 | 2 | 530,86 | |
| 2 | 530,86 | |||
| 2 | 530,86 | |||
| 05.05.2025 | 08:06:01,046 | 1 | 530,89 | |
| 1 | 530,89 | |||
| 1 | 530,89 | |||
| 05.05.2025 | 08:06:00,238 | 1 | 530,88 | |
| 1 | 530,88 | |||
| 1 | 530,88 | |||
| 05.05.2025 | 08:05:59,837 | 1 | 530,88 | |
| 1 | 530,88 | |||
| 1 | 530,88 | |||
| 05.05.2025 | 08:05:58,529 | 1 | 530,87 | |
| 1 | 530,87 | |||
| 1 | 530,87 | |||
| 05.05.2025 | 08:05:56,311 | 3 | 530,87 | |
| 3 | 530,87 | |||
| 3 | 530,87 | |||
| 05.05.2025 | 08:05:53,899 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 05.05.2025 | 08:05:53,801 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 05.05.2025 | 08:05:52,692 | 1 | 530,38 | |
| 1 | 530,38 | |||
| 1 | 530,38 | |||
| 05.05.2025 | 08:05:51,084 | 2 | 530,36 | |
| 2 | 530,36 | |||
| 2 | 530,36 | |||
| 05.05.2025 | 08:05:49,875 | 1 | 530,78 | |
| 1 | 530,78 | |||
| 1 | 530,78 | |||
| 05.05.2025 | 08:05:48,865 | 1 | 530,77 | |
| 1 | 530,77 | |||
| 1 | 530,77 | |||
| 05.05.2025 | 08:05:44,974 | 4 | 530,39 | |
| 4 | 530,39 | |||
| 4 | 530,39 | |||
| 05.05.2025 | 08:05:41,018 | 1 | 530,83 | |
| 1 | 530,83 | |||
| 1 | 530,83 | |||
| 05.05.2025 | 08:05:36,886 | 1 | 530,83 | |
| 1 | 530,83 | |||
| 1 | 530,83 | |||
| 05.05.2025 | 08:05:32,861 | 1 | 530,77 | |
| 1 | 530,77 | |||
| 1 | 530,77 | |||
| 05.05.2025 | 08:05:31,653 | 1 | 530,79 | |
| 1 | 530,79 | |||
| 1 | 530,79 | |||
| 05.05.2025 | 08:05:29,988 | 43 | 530,775 | |
| 43 | 530,775 | |||
| 43 | 530,775 | |||
| 05.05.2025 | 08:05:27,929 | 1 | 530,81 | |
| 1 | 530,81 | |||
| 1 | 530,81 | |||
| 05.05.2025 | 08:04:50,099 | 5 | 530,55 | |
| 5 | 530,55 | |||
| 5 | 530,55 | |||
| 05.05.2025 | 08:04:38,388 | 3 | 530,78 | |
| 3 | 530,78 | |||
| 3 | 530,78 | |||
| 05.05.2025 | 08:02:18,466 | 1 | 530,79 | |
| 1 | 530,79 | |||
| 1 | 530,79 | |||
| 05.05.2025 | 08:01:45,660 | 1 | 530,42 | |
| 1 | 530,42 | |||
| 1 | 530,42 | |||
| 05.05.2025 | 08:01:12,068 | 4 | 530,83 | |
| 4 | 530,83 | |||
| 4 | 530,83 | |||
| 05.05.2025 | 08:01:01,801 | 1 | 530,75 | |
| 1 | 530,75 | |||
| 1 | 530,75 | |||
| 05.05.2025 | 08:00:40,672 | 3 | 530,87 | |
| 3 | 530,87 | |||
| 3 | 530,87 | |||
| 05.05.2025 | 08:00:27,492 | 4 | 531,02 | |
| 4 | 531,02 | |||
| 4 | 531,02 | |||
| 05.05.2025 | 08:00:23,059 | 5 | 530,50 | |
| 5 | 530,50 | |||
| 5 | 530,50 | |||
| 05.05.2025 | 07:59:27,260 | 2 | 529,86 | |
| 2 | 529,86 | |||
| 2 | 529,86 | |||
| 05.05.2025 | 07:56:00,169 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 05.05.2025 | 07:53:21,484 | 1 | 530,31 | |
| 1 | 530,31 | |||
| 1 | 530,31 | |||
| 05.05.2025 | 07:53:09,693 | 1 | 530,33 | |
| 1 | 530,33 | |||
| 1 | 530,33 | |||
| 05.05.2025 | 07:51:36,173 | 150 | 530,14 | |
| 150 | 530,14 | |||
| 150 | 530,14 | |||
| 05.05.2025 | 07:51:26,571 | 150 | 530,22 | |
| 150 | 530,22 | |||
| 150 | 530,22 | |||
| 05.05.2025 | 07:51:06,326 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 05.05.2025 | 07:50:25,167 | 145 | 530,23 | |
| 145 | 530,23 | |||
| 145 | 530,23 | |||
| 05.05.2025 | 07:44:36,035 | 4 | 530,01 | |
| 4 | 530,01 | |||
| 4 | 530,01 | |||
| 05.05.2025 | 07:43:27,308 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 05.05.2025 | 07:42:49,932 | 5 | 529,88 | |
| 5 | 529,88 | |||
| 5 | 529,88 | |||
| 05.05.2025 | 07:38:53,434 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 05.05.2025 | 07:35:18,557 | 2 | 529,98 | |
| 2 | 529,98 | |||
| 2 | 529,98 | |||
| 05.05.2025 | 07:34:47,417 | 180 | 530,00 | |
| 150 | 530,00 | |||
| 2 | 530,00 | |||
| 1 | 530,00 | |||
| 180 | 530,00 | |||
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 4 | 530,00 | |||
| 3 | 530,00 | |||
| 05.05.2025 | 07:34:24,919 | 3 | 530,06 | |
| 3 | 530,06 | |||
| 3 | 530,06 | |||
| 05.05.2025 | 07:34:06,425 | 2 | 530,10 | |
| 2 | 530,10 | |||
| 2 | 530,10 | |||
| 05.05.2025 | 07:32:29,780 | 618 | 530,04 | |
| 1 | 530,04 | |||
| 4 | 530,04 | |||
| 10 | 530,04 | |||
| 65 | 530,04 | |||
| 4 | 530,04 | |||
| 3 | 530,04 | |||
| 4 | 530,04 | |||
| 50 | 530,04 | |||
| 2 | 530,04 | |||
| 1 | 530,04 | |||
| 3 | 530,04 | |||
| 4 | 530,04 | |||
| 2 | 530,04 | |||
| 4 | 530,04 | |||
| 2 | 530,04 | |||
| 14 | 530,04 | |||
| 10 | 530,04 | |||
| 20 | 530,04 | |||
| 10 | 530,04 | |||
| 3 | 530,04 | |||
| 1 | 530,04 | |||
| 4 | 530,04 | |||
| 2 | 530,04 | |||
| 22 | 530,04 | |||
| 6 | 530,04 | |||
| 6 | 530,04 | |||
| 5 | 530,04 | |||
| 100 | 530,04 | |||
| 577 | 530,04 | |||
| 60 | 530,04 | |||
| 23 | 530,04 | |||
| 1 | 530,04 | |||
| 3 | 530,04 | |||
| 13 | 530,04 | |||
| 2 | 530,04 | |||
| 4 | 530,04 | |||
| 25 | 530,04 | |||
| 3 | 530,04 | |||
| 2 | 530,04 | |||
| 10 | 530,04 | |||
| 1 | 530,04 | |||
| 4 | 530,04 | |||
| 4 | 530,04 | |||
| 5 | 530,04 | |||
| 19 | 530,04 | |||
| 1 | 530,04 | |||
| 100 | 530,04 | |||
| 8 | 530,04 | |||
| 1 | 530,04 | |||
| 4 | 530,04 | |||
| 2 | 530,04 | |||
| 2 | 530,04 | |||
| 05.05.2025 | 07:30:01,150 | 698 | 529,84 | |
| 2 | 529,84 | |||
| 2 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 4 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 9 | 529,84 | |||
| 600 | 529,84 | |||
| 30 | 529,84 | |||
| 4 | 529,84 | |||
| 30 | 529,84 | |||
| 7 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 2 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 5 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 600 | 529,84 | |||
| 2 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 6 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 18 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 20 | 529,84 | |||
| 1 | 529,84 | |||
| 3 | 529,84 | |||
| 1 | 529,84 | |||
| 1 | 529,84 | |||
| 2 | 529,84 | |||
| 20 | 529,84 | |||
| 1 | 529,84 | |||
| 2 | 529,84 | |||
| 1 | 529,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 20:24:58
Letzte Aktualisierung:
05.05.2025 @ 20:24:58