Xtr.(IE)-MSCI Wo.Inform.Techn.

837

755

102.40

       

Date Time Volume Order Volume Price
06/11/2025 21:51:56.828 13   102.40
      13 102.40
      13 102.40
06/11/2025 21:44:30.920 10   102.80
      10 102.80
      10 102.80
06/11/2025 21:42:10.704 5   102.92
      5 102.92
      5 102.92
06/11/2025 21:40:14.227 19   102.78
      19 102.78
      19 102.78
06/11/2025 21:30:49.680 1   103.16
      1 103.16
      1 103.16
06/11/2025 21:20:44.076 10   103.08
      10 103.08
      10 103.08
06/11/2025 21:20:32.754 4   103.28
      4 103.28
      4 103.28
06/11/2025 21:19:34.549 20   103.08
      20 103.08
      20 103.08
06/11/2025 21:19:08.953 200   103.08
      200 103.08
      200 103.08
06/11/2025 21:18:59.524 100   103.06
      100 103.06
      100 103.06
06/11/2025 21:18:49.920 4   103.24
      4 103.24
      4 103.24
06/11/2025 21:17:17.888 40   103.00
      40 103.00
      40 103.00
06/11/2025 21:14:20.575 20   103.26
      20 103.26
      20 103.26
06/11/2025 21:11:51.334 4   103.32
      4 103.32
      4 103.32
06/11/2025 21:09:14.441 19   103.10
      19 103.10
      19 103.10
06/11/2025 21:08:37.693 13   103.36
      13 103.36
      13 103.36
06/11/2025 21:06:15.717 14   103.34
      14 103.34
      14 103.34
06/11/2025 21:05:14.408 14   103.38
      14 103.38
      14 103.38
06/11/2025 21:04:47.947 137   103.16
      137 103.16
      137 103.16
06/11/2025 21:04:35.114 37   103.36
      37 103.36
      37 103.36
06/11/2025 21:04:22.067 2   103.36
      2 103.36
      2 103.36
06/11/2025 21:02:46.151 4   103.32
      4 103.32
      4 103.32
06/11/2025 20:55:23.927 1   103.24
      1 103.24
      1 103.24
06/11/2025 20:54:47.519 1   103.04
      1 103.04
      1 103.04
06/11/2025 20:53:36.334 1   103.18
      1 103.18
      1 103.18
06/11/2025 20:52:05.935 39   103.22
      39 103.22
      39 103.22
06/11/2025 20:51:08.291 13   103.06
      13 103.06
      13 103.06
06/11/2025 20:50:39.123 100   103.06
      100 103.06
      100 103.06
06/11/2025 20:50:25.810 28   103.22
      28 103.22
      28 103.22
06/11/2025 20:46:55.804 15   103.32
      15 103.32
      15 103.32
06/11/2025 20:45:30.158 1   103.14
      1 103.14
      1 103.14
06/11/2025 20:43:58.358 1   103.24
      1 103.24
      1 103.24
06/11/2025 20:41:01.239 1   103.36
      1 103.36
      1 103.36
06/11/2025 20:36:21.918 1   103.22
      1 103.22
      1 103.22
06/11/2025 20:36:21.415 55   103.22
      55 103.22
      55 103.22
06/11/2025 20:35:50.332 1   103.38
      1 103.38
      1 103.38
06/11/2025 20:35:38.865 97   103.36
      97 103.36
      97 103.36
06/11/2025 20:30:54.497 2   103.18
      2 103.18
      2 103.18
06/11/2025 20:30:50.615 1   103.20
      1 103.20
      1 103.20
06/11/2025 20:30:26.879 1   103.42
      1 103.42
      1 103.42
06/11/2025 20:29:35.709 33   103.20
      33 103.20
      33 103.20
06/11/2025 20:29:35.500 200   103.20
      200 103.20
      200 103.20
06/11/2025 20:29:35.306 200   103.20
      200 103.20
      200 103.20
06/11/2025 20:29:35.109 200   103.20
      200 103.20
      200 103.20
06/11/2025 20:28:57.206 200   103.20
      200 103.20
      200 103.20
06/11/2025 20:27:30.263 58   103.18
      58 103.18
      58 103.18
06/11/2025 20:27:19.073 200   103.18
      200 103.18
      200 103.18
06/11/2025 20:26:38.271 1   103.06
      1 103.06
      1 103.06
06/11/2025 20:26:19.148 14   103.06
      14 103.06
      14 103.06
06/11/2025 20:24:52.921 14   103.16
      14 103.16
      14 103.16
06/11/2025 20:24:50.627 5   103.16
      5 103.16
      5 103.16
06/11/2025 20:24:43.507 3   103.16
      3 103.16
      3 103.16
06/11/2025 20:22:13.948 1   103.10
      1 103.10
      1 103.10
06/11/2025 20:21:03.840 4   103.10
      4 103.10
      4 103.10
06/11/2025 20:20:47.990 71   102.92
      71 102.92
      71 102.92
06/11/2025 20:20:39.144 11   102.92
      11 102.92
      11 102.92
06/11/2025 20:19:49.917 1   103.10
      1 103.10
      1 103.10
06/11/2025 20:19:25.176 1   102.86
      1 102.86
      1 102.86
06/11/2025 20:17:39.629 20   102.86
      20 102.86
      20 102.86
06/11/2025 20:09:21.337 1   103.18
      1 103.18
      1 103.18
06/11/2025 20:08:54.080 50   103.18
      50 103.18
      50 103.18
06/11/2025 20:08:48.533 1   102.98
      1 102.98
      1 102.98
06/11/2025 20:06:31.410 8   103.18
      8 103.18
      8 103.18
06/11/2025 20:06:27.504 3   103.18
      3 103.18
      3 103.18
06/11/2025 20:04:17.379 2   102.98
      2 102.98
      2 102.98
06/11/2025 20:03:48.914 2   102.94
      2 102.94
      2 102.94
06/11/2025 20:03:23.351 2   102.90
      2 102.90
      2 102.90
06/11/2025 20:02:40.386 102   102.72
      102 102.72
      102 102.72
06/11/2025 20:02:39.677 10   102.90
      10 102.90
      10 102.90
06/11/2025 20:00:03.828 3   102.70
      3 102.70
      3 102.70
06/11/2025 19:57:23.511 50   102.64
      50 102.64
      50 102.64
06/11/2025 19:56:37.287 25   102.68
      25 102.68
      25 102.68
06/11/2025 19:56:20.783 1   102.90
      1 102.90
      1 102.90
06/11/2025 19:55:58.969 1   102.70
      1 102.70
      1 102.70
06/11/2025 19:55:31.742 3   102.80
      3 102.80
      3 102.80
06/11/2025 19:53:07.713 92   102.86
      92 102.86
      92 102.86
06/11/2025 19:52:00.078 10   102.88
      10 102.88
      10 102.88
06/11/2025 19:51:38.496 140   102.86
      130 102.86
      140 102.86
      10 102.86
06/11/2025 19:50:11.834 4   103.06
      4 103.06
      4 103.06
06/11/2025 19:49:57.623 29   103.08
      29 103.08
      29 103.08
06/11/2025 19:44:41.461 16   103.12
      16 103.12
      16 103.12
06/11/2025 19:43:48.048 40   102.92
      40 102.92
      40 102.92
06/11/2025 19:42:12.316 1   102.90
      1 102.90
      1 102.90
06/11/2025 19:40:31.440 1   103.12
      1 103.12
      1 103.12
06/11/2025 19:40:03.573 50   102.92
      50 102.92
      50 102.92
06/11/2025 19:39:36.838 100   102.92
      100 102.92
      100 102.92
06/11/2025 19:39:36.799 173   102.92
      173 102.92
      173 102.92
06/11/2025 19:39:10.864 200   102.92
      200 102.92
      200 102.92
06/11/2025 19:38:22.062 12   102.94
      12 102.94
      12 102.94
06/11/2025 19:37:44.574 50   102.96
      50 102.96
      50 102.96
06/11/2025 19:33:20.584 1   103.04
      1 103.04
      1 103.04
06/11/2025 19:32:43.168 1   102.84
      1 102.84
      1 102.84
06/11/2025 19:30:19.959 1   102.98
      1 102.98
      1 102.98
06/11/2025 19:29:58.633 1   102.76
      1 102.76
      1 102.76
06/11/2025 19:29:03.912 194   102.78
      194 102.78
      194 102.78
06/11/2025 19:28:28.063 64   102.74
      64 102.74
      64 102.74
06/11/2025 19:28:19.869 1   102.90
      1 102.90
      1 102.90
06/11/2025 19:27:52.114 37   102.72
      37 102.72
      37 102.72
06/11/2025 19:25:50.339 1   102.88
      1 102.88
      1 102.88
06/11/2025 19:25:12.931 1   102.68
      1 102.68
      1 102.68
06/11/2025 19:19:20.638 1   102.56
      1 102.56
      1 102.56
06/11/2025 19:19:20.325 5   102.56
      5 102.56
      5 102.56
06/11/2025 19:18:34.668 1   102.38
      1 102.38
      1 102.38
06/11/2025 19:16:50.063 1   102.62
      1 102.62
      1 102.62
06/11/2025 19:16:09.832 1   102.42
      1 102.42
      1 102.42
06/11/2025 19:14:13.357 2   102.58
      2 102.58
      2 102.58
06/11/2025 19:12:35.705 1   102.34
      1 102.34
      1 102.34
06/11/2025 19:12:15.379 1   102.52
      1 102.52
      1 102.52
06/11/2025 19:11:48.604 98   102.54
      98 102.54
      98 102.54
06/11/2025 19:11:37.465 3   102.52
      3 102.52
      3 102.52
06/11/2025 19:09:33.259 2   102.60
      2 102.60
      2 102.60
06/11/2025 19:08:50.299 15   102.62
      15 102.62
      15 102.62
06/11/2025 19:08:12.968 10   102.66
      10 102.66
      10 102.66
06/11/2025 19:07:40.696 72   102.48
      72 102.48
      72 102.48
06/11/2025 19:05:11.960 1   102.78
      1 102.78
      1 102.78
06/11/2025 19:04:14.560 10   102.90
      10 102.90
      10 102.90
06/11/2025 19:03:19.525 1   102.98
      1 102.98
      1 102.98
06/11/2025 19:02:49.845 1   102.90
      1 102.90
      1 102.90
06/11/2025 19:02:38.765 4   103.08
      4 103.08
      4 103.08
06/11/2025 18:59:25.787 12   102.86
      12 102.86
      12 102.86
06/11/2025 18:59:04.441 10   103.08
      10 103.08
      10 103.08
06/11/2025 18:56:51.051 1   103.14
      1 103.14
      1 103.14
06/11/2025 18:56:28.718 1   102.96
      1 102.96
      1 102.96
06/11/2025 18:56:17.814 7   102.98
      7 102.98
      7 102.98
06/11/2025 18:55:14.069 37   102.90
      37 102.90
      37 102.90
06/11/2025 18:53:36.850 10   103.06
      10 103.06
      10 103.06
06/11/2025 18:52:04.064 3   102.84
      3 102.84
      3 102.84
06/11/2025 18:51:31.670 10   103.06
      10 103.06
      10 103.06
06/11/2025 18:51:09.950 1   103.08
      1 103.08
      1 103.08
06/11/2025 18:50:55.775 1   103.04
      1 103.04
      1 103.04
06/11/2025 18:50:23.317 3   102.82
      3 102.82
      3 102.82
06/11/2025 18:50:02.958 119   102.80
      119 102.80
      119 102.80
06/11/2025 18:49:54.865 200   102.80
      200 102.80
      200 102.80
06/11/2025 18:49:38.519 126   102.82
      126 102.82
      126 102.82
06/11/2025 18:49:06.230 1   102.98
      1 102.98
      1 102.98
06/11/2025 18:48:42.999 500   102.76
      500 102.76
      500 102.76
06/11/2025 18:46:38.891 150   102.88
      150 102.88
      150 102.88
06/11/2025 18:46:18.445 5 290   102.64
      5 290 102.64
      5 290 102.64
06/11/2025 18:45:27.105 200   102.64
      200 102.64
      200 102.64
06/11/2025 18:45:12.939 1   102.60
      1 102.60
      1 102.60
06/11/2025 18:44:22.483 2 860   102.50
      4 102.50
      2 856 102.50
      2 860 102.50
06/11/2025 18:43:41.671 200   102.56
      200 102.56
      200 102.56
06/11/2025 18:42:05.488 1   102.64
      1 102.64
      1 102.64
06/11/2025 18:41:57.183 3   102.46
      3 102.46
      3 102.46
06/11/2025 18:41:44.664 3   102.64
      3 102.64
      3 102.64
06/11/2025 18:41:08.847 156   102.48
      156 102.48
      156 102.48
06/11/2025 18:41:07.221 240   102.38
      240 102.38
      240 102.38
06/11/2025 18:41:06.569 240   102.38
      240 102.38
      240 102.38
06/11/2025 18:41:05.689 240   102.38
      240 102.38
      240 102.38
06/11/2025 18:40:13.919 240   102.38
      240 102.38
      240 102.38
06/11/2025 18:38:58.515 7   102.50
      7 102.50
      7 102.50
06/11/2025 18:37:55.621 48   102.46
      48 102.46
      48 102.46
06/11/2025 18:37:21.325 1   102.64
      1 102.64
      1 102.64
06/11/2025 18:36:50.046 1   102.66
      1 102.66
      1 102.66
06/11/2025 18:36:40.091 1   102.48
      1 102.48
      1 102.48
06/11/2025 18:36:27.811 1   102.44
      1 102.44
      1 102.44
06/11/2025 18:36:18.770 9   102.64
      9 102.64
      9 102.64
06/11/2025 18:35:13.874 10   102.56
      10 102.56
      10 102.56
06/11/2025 18:34:03.971 4   102.64
      4 102.64
      4 102.64
06/11/2025 18:29:36.991 1   102.54
      1 102.54
      1 102.54
06/11/2025 18:27:52.418 1   102.40
      1 102.40
      1 102.40
06/11/2025 18:27:21.125 3   102.24
      3 102.24
      3 102.24
06/11/2025 18:27:13.400 1   102.24
      1 102.24
      1 102.24
06/11/2025 18:27:04.351 22   102.24
      22 102.24
      22 102.24
06/11/2025 18:27:00.137 100   102.24
      100 102.24
      100 102.24
06/11/2025 18:25:09.592 5   102.38
      5 102.38
      5 102.38
06/11/2025 18:24:11.174 1   102.38
      1 102.38
      1 102.38
06/11/2025 18:24:10.268 1   102.24
      1 102.24
      1 102.24
06/11/2025 18:22:50.522 1   102.44
      1 102.44
      1 102.44
06/11/2025 18:22:19.645 1   102.46
      1 102.46
      1 102.46
06/11/2025 18:22:12.806 1   102.28
      1 102.28
      1 102.28
06/11/2025 18:21:42.026 1   102.30
      1 102.30
      1 102.30
06/11/2025 18:20:14.055 9   102.62
      9 102.62
      9 102.62
06/11/2025 18:20:05.406 10   102.46
      10 102.46
      10 102.46
06/11/2025 18:19:27.284 1   102.46
      1 102.46
      1 102.46
06/11/2025 18:16:58.454 1   102.56
      1 102.56
      1 102.56
06/11/2025 18:15:26.436 62   102.46
      62 102.46
      62 102.46
06/11/2025 18:14:19.755 1   102.72
      1 102.72
      1 102.72
06/11/2025 18:13:49.385 1   102.76
      1 102.76
      1 102.76
06/11/2025 18:13:41.844 13   102.58
      13 102.58
      13 102.58
06/11/2025 18:13:30.474 1   102.64
      1 102.64
      1 102.64
06/11/2025 18:13:19.209 1   102.82
      1 102.82
      1 102.82
06/11/2025 18:12:46.686 58   102.64
      58 102.64
      58 102.64
06/11/2025 18:12:37.277 1   102.64
      1 102.64
      1 102.64
06/11/2025 18:12:20.183 1   102.84
      1 102.84
      1 102.84
06/11/2025 18:12:01.176 2   102.66
      2 102.66
      2 102.66
06/11/2025 18:11:54.823 151   102.68
      151 102.68
      151 102.68
06/11/2025 18:10:09.432 2   102.82
      2 102.82
      2 102.82
06/11/2025 18:07:56.953 50   102.70
      50 102.70
      50 102.70
06/11/2025 18:07:26.101 1   102.60
      1 102.60
      1 102.60
06/11/2025 18:06:47.979 1   102.84
      1 102.84
      1 102.84
06/11/2025 18:03:31.958 29   102.82
      29 102.82
      29 102.82
06/11/2025 18:03:12.907 10   102.62
      10 102.62
      10 102.62
06/11/2025 18:02:57.423 5   102.66
      5 102.66
      5 102.66
06/11/2025 18:01:40.905 15   102.86
      15 102.86
      15 102.86
06/11/2025 18:00:18.957 1   102.76
      1 102.76
      1 102.76
06/11/2025 17:59:41.062 1   102.54
      1 102.54
      1 102.54
06/11/2025 17:59:17.993 15   102.50
      15 102.50
      15 102.50
06/11/2025 17:58:19.290 1   102.70
      1 102.70
      1 102.70
06/11/2025 17:57:48.916 1   102.48
      1 102.48
      1 102.48
06/11/2025 17:55:49.246 1   102.72
      1 102.72
      1 102.72
06/11/2025 17:55:11.837 1   102.60
      1 102.60
      1 102.60
06/11/2025 17:54:16.406 175   102.76
      175 102.76
      175 102.76
06/11/2025 17:51:42.646 2   102.52
      2 102.52
      2 102.52
06/11/2025 17:50:39.425 25   102.46
      25 102.46
      25 102.46
06/11/2025 17:49:25.009 300   102.40
      300 102.40
      300 102.40
06/11/2025 17:49:21.511 6   102.60
      6 102.60
      6 102.60
06/11/2025 17:49:21.383 182   102.40
      10 102.40
      182 102.40
      50 102.40
      42 102.40
      24 102.40
      29 102.40
      15 102.40
      11 102.40
      1 102.40
06/11/2025 17:49:20.548 292   102.40
      50 102.40
      2 102.40
      292 102.40
      240 102.40
06/11/2025 17:49:05.545 76   102.52
      10 102.52
      2 102.52
      76 102.52
      54 102.52
      10 102.52
06/11/2025 17:46:15.919 54   102.52
      54 102.52
      54 102.52
06/11/2025 17:46:15.870 54   102.52
      54 102.52
      54 102.52
06/11/2025 17:46:07.105 10   102.66
      10 102.66
      10 102.66
06/11/2025 17:45:52.633 1   102.66
      1 102.66
      1 102.66
06/11/2025 17:45:00.941 1   102.52
      1 102.52
      1 102.52
06/11/2025 17:44:33.887 1   102.70
      1 102.70
      1 102.70
06/11/2025 17:44:14.797 10   102.52
      10 102.52
      10 102.52
06/11/2025 17:44:14.679 1   102.52
      1 102.52
      1 102.52
06/11/2025 17:41:23.869 194   102.74
      194 102.74
      194 102.74
06/11/2025 17:41:16.478 60   102.58
      60 102.58
      60 102.58
06/11/2025 17:38:51.470 13   103.08
      9 103.08
      13 103.08
      4 103.08
06/11/2025 17:34:53.629 3   103.00
      3 103.00
      3 103.00
06/11/2025 17:33:48.861 1   103.04
      1 103.04
      1 103.04
06/11/2025 17:32:32.475 20   103.20
      20 103.20
      20 103.20
06/11/2025 17:31:39.778 23   103.04
      23 103.04
      23 103.04
06/11/2025 17:31:38.824 10   103.24
      10 103.24
      10 103.24
06/11/2025 17:31:34.919 5   103.26
      5 103.26
      5 103.26
06/11/2025 17:30:12.865 7   103.22
      7 103.22
      7 103.22
06/11/2025 17:29:54.367 1   103.24
      1 103.24
      1 103.24
06/11/2025 17:29:08.143 10   103.02
      10 103.02
      10 103.02
06/11/2025 17:28:19.828 1   103.02
      1 103.02
      1 103.02
06/11/2025 17:28:05.547 10   103.02
      10 103.02
      10 103.02
06/11/2025 17:27:51.071 1   103.02
      1 103.02
      1 103.02
06/11/2025 17:27:40.404 1   102.94
      1 102.94
      1 102.94
06/11/2025 17:27:10.275 95   103.00
      95 103.00
      95 103.00
06/11/2025 17:26:44.004 101   102.88
      101 102.88
      101 102.88
06/11/2025 17:25:33.207 1   102.88
      1 102.88
      1 102.88
06/11/2025 17:24:51.083 1   102.96
      1 102.96
      1 102.96
06/11/2025 17:24:40.011 1   102.98
      1 102.98
      1 102.98
06/11/2025 17:24:14.873 31   102.94
      31 102.94
      31 102.94
06/11/2025 17:24:02.907 2   102.94
      2 102.94
      2 102.94
06/11/2025 17:23:42.993 3   102.98
      3 102.98
      3 102.98
06/11/2025 17:23:18.069 425   102.92
      425 102.92
      425 102.92
06/11/2025 17:21:01.114 100   103.06
      100 103.06
      100 103.06
06/11/2025 17:20:29.792 1   103.00
      1 103.00
      1 103.00
06/11/2025 17:19:26.218 10   102.96
      10 102.96
      10 102.96
06/11/2025 17:17:23.189 19   103.12
      19 103.12
      19 103.12
06/11/2025 17:16:33.520 1   103.24
      1 103.24
      1 103.24
06/11/2025 17:14:17.252 7   103.12
      7 103.12
      7 103.12
06/11/2025 17:11:49.476 10   103.10
      10 103.10
      10 103.10
06/11/2025 17:11:00.139 1   103.00
      1 103.00
      1 103.00
06/11/2025 17:09:39.822 20   103.12
      20 103.12
      20 103.12
06/11/2025 17:09:07.723 73   103.16
      73 103.16
      73 103.16
06/11/2025 17:08:30.086 84   103.08
      84 103.08
      84 103.08
06/11/2025 17:06:30.748 1   103.24
      1 103.24
      1 103.24
06/11/2025 17:05:47.141 31   103.12
      31 103.12
      31 103.12
06/11/2025 17:02:57.225 28   103.00
      28 103.00
      28 103.00
06/11/2025 17:00:48.878 161   102.98
      161 102.98
      161 102.98
06/11/2025 16:58:19.827 12   102.88
      12 102.88
      12 102.88
06/11/2025 16:58:16.508 1   102.94
      1 102.94
      1 102.94
06/11/2025 16:58:01.485 5   102.94
      5 102.94
      5 102.94
06/11/2025 16:57:34.267 3   103.00
      3 103.00
      3 103.00
06/11/2025 16:56:32.655 12   102.98
      12 102.98
      12 102.98
06/11/2025 16:55:50.251 117   103.24
      117 103.24
      117 103.24
06/11/2025 16:55:03.797 3   103.16
      3 103.16
      3 103.16
06/11/2025 16:54:47.019 43   103.16
      43 103.16
      43 103.16
06/11/2025 16:50:47.250 5   103.22
      5 103.22
      5 103.22
06/11/2025 16:50:30.103 2   103.24
      2 103.24
      2 103.24
06/11/2025 16:50:01.040 500   103.14
      500 103.14
      500 103.14
06/11/2025 16:48:49.928 1   103.14
      1 103.14
      1 103.14
06/11/2025 16:48:26.535 977   102.98
      20 102.98
      620 102.98
      20 102.98
      58 102.98
      977 102.98
      1 102.98
      258 102.98
06/11/2025 16:48:26.423 248   102.98
      25 102.98
      15 102.98
      110 102.98
      248 102.98
      98 102.98
06/11/2025 16:48:26.262 659   103.00
      100 103.00
      19 103.00
      10 103.00
      525 103.00
      659 103.00
      3 103.00
      2 103.00
06/11/2025 16:48:17.749 1   103.04
      1 103.04
      1 103.04
06/11/2025 16:48:10.935 30   103.02
      30 103.02
      30 103.02
06/11/2025 16:48:06.556 10   103.04
      10 103.04
      10 103.04
06/11/2025 16:46:20.082 2   103.24
      2 103.24
      2 103.24
06/11/2025 16:45:52.327 1   103.16
      1 103.16
      1 103.16
06/11/2025 16:45:36.222 1   103.14
      1 103.14
      1 103.14
06/11/2025 16:44:43.433 5   103.12
      5 103.12
      5 103.12
06/11/2025 16:43:31.546 1   103.26
      1 103.26
      1 103.26
06/11/2025 16:43:20.358 1   103.30
      1 103.30
      1 103.30
06/11/2025 16:42:34.308 4   103.16
      4 103.16
      4 103.16
06/11/2025 16:41:31.292 11   103.16
      11 103.16
      11 103.16
06/11/2025 16:41:31.220 100   103.16
      100 103.16
      100 103.16
06/11/2025 16:41:22.363 50   103.22
      50 103.22
      50 103.22
06/11/2025 16:41:20.395 1   103.24
      1 103.24
      1 103.24
06/11/2025 16:41:00.864 25   103.20
      25 103.20
      25 103.20
06/11/2025 16:40:53.935 1   103.22
      1 103.22
      1 103.22
06/11/2025 16:40:20.917 39   103.20
      39 103.20
      39 103.20
06/11/2025 16:40:13.530 11   103.20
      11 103.20
      11 103.20
06/11/2025 16:40:04.851 10   103.24
      10 103.24
      10 103.24
06/11/2025 16:37:52.052 146   103.26
      146 103.26
      146 103.26
06/11/2025 16:37:36.215 2   103.30
      2 103.30
      2 103.30
06/11/2025 16:37:07.805 15   103.40
      15 103.40
      15 103.40
06/11/2025 16:36:57.531 143   103.42
      143 103.42
      143 103.42
06/11/2025 16:36:57.455 10   103.42
      10 103.42
      10 103.42
06/11/2025 16:35:50.129 10   103.64
      10 103.64
      10 103.64
06/11/2025 16:35:49.555 2   103.64
      2 103.64
      2 103.64
06/11/2025 16:34:56.899 1 000   103.70
      1 000 103.70
      1 000 103.70
06/11/2025 16:32:30.404 50   103.96
      50 103.96
      50 103.96
06/11/2025 16:32:20.831 1   103.98
      1 103.98
      1 103.98
06/11/2025 16:31:43.059 1   103.98
      1 103.98
      1 103.98
06/11/2025 16:31:34.176 1   103.96
      1 103.96
      1 103.96
06/11/2025 16:30:00.677 9   104.00
      9 104.00
      9 104.00
06/11/2025 16:28:21.244 1   104.04
      1 104.04
      1 104.04
06/11/2025 16:28:08.460 11   104.00
      11 104.00
      11 104.00
06/11/2025 16:28:00.419 2   103.98
      2 103.98
      2 103.98
06/11/2025 16:26:51.216 1   104.00
      1 104.00
      1 104.00
06/11/2025 16:26:32.940 5   104.02
      5 104.02
      5 104.02
06/11/2025 16:26:01.421 1   104.08
      1 104.08
      1 104.08
06/11/2025 16:25:29.145 1   104.00
      1 104.00
      1 104.00
06/11/2025 16:22:26.967 1   103.98
      1 103.98
      1 103.98
06/11/2025 16:22:08.965 1   103.94
      1 103.94
      1 103.94
06/11/2025 16:21:20.591 1   103.98
      1 103.98
      1 103.98
06/11/2025 16:20:17.604 54   103.84
      54 103.84
      54 103.84
06/11/2025 16:20:10.182 400   103.86
      400 103.86
      400 103.86
06/11/2025 16:18:53.934 45   103.90
      45 103.90
      45 103.90
06/11/2025 16:16:54.089 6   103.74
      6 103.74
      6 103.74
06/11/2025 16:16:47.459 3   103.80
      3 103.80
      3 103.80
06/11/2025 16:16:42.833 9   103.76
      9 103.76
      9 103.76
06/11/2025 16:16:24.569 1   103.78
      1 103.78
      1 103.78
06/11/2025 16:13:54.188 40   103.64
      40 103.64
      40 103.64
06/11/2025 16:13:20.940 1   103.68
      1 103.68
      1 103.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM