Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
1367
648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:42:51,204 | 150 | 667,30 | |
| 150 | 667,30 | |||
| 150 | 667,30 | |||
| 01.08.2025 | 09:42:49,292 | 34 | 667,30 | |
| 34 | 667,30 | |||
| 34 | 667,30 | |||
| 01.08.2025 | 09:42:45,898 | 17 | 667,30 | |
| 17 | 667,30 | |||
| 17 | 667,30 | |||
| 01.08.2025 | 09:42:36,327 | 24 | 667,30 | |
| 24 | 667,30 | |||
| 24 | 667,30 | |||
| 01.08.2025 | 09:42:26,784 | 1 | 666,90 | |
| 1 | 666,90 | |||
| 1 | 666,90 | |||
| 01.08.2025 | 09:41:56,180 | 5 | 667,30 | |
| 5 | 667,30 | |||
| 5 | 667,30 | |||
| 01.08.2025 | 09:40:50,722 | 3 | 666,90 | |
| 3 | 666,90 | |||
| 3 | 666,90 | |||
| 01.08.2025 | 09:40:44,830 | 2 | 667,00 | |
| 2 | 667,00 | |||
| 2 | 667,00 | |||
| 01.08.2025 | 09:40:37,062 | 20 | 666,90 | |
| 20 | 666,90 | |||
| 20 | 666,90 | |||
| 01.08.2025 | 09:39:42,091 | 150 | 667,00 | |
| 150 | 667,00 | |||
| 150 | 667,00 | |||
| 01.08.2025 | 09:39:40,873 | 150 | 667,00 | |
| 150 | 667,00 | |||
| 150 | 667,00 | |||
| 01.08.2025 | 09:39:38,567 | 48 | 667,40 | |
| 48 | 667,40 | |||
| 48 | 667,40 | |||
| 01.08.2025 | 09:39:21,426 | 6 | 667,40 | |
| 6 | 667,40 | |||
| 6 | 667,40 | |||
| 01.08.2025 | 09:39:11,833 | 10 | 667,40 | |
| 10 | 667,40 | |||
| 10 | 667,40 | |||
| 01.08.2025 | 09:39:01,446 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 01.08.2025 | 09:38:19,050 | 2 | 667,40 | |
| 2 | 667,40 | |||
| 2 | 667,40 | |||
| 01.08.2025 | 09:38:17,777 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 01.08.2025 | 09:37:43,520 | 18 | 667,00 | |
| 18 | 667,00 | |||
| 18 | 667,00 | |||
| 01.08.2025 | 09:37:23,656 | 10 | 667,00 | |
| 10 | 667,00 | |||
| 10 | 667,00 | |||
| 01.08.2025 | 09:37:10,642 | 110 | 667,00 | |
| 110 | 667,00 | |||
| 110 | 667,00 | |||
| 01.08.2025 | 09:37:08,013 | 10 | 666,80 | |
| 10 | 666,80 | |||
| 10 | 666,80 | |||
| 01.08.2025 | 09:36:32,537 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 01.08.2025 | 09:36:11,466 | 23 | 668,30 | |
| 23 | 668,30 | |||
| 23 | 668,30 | |||
| 01.08.2025 | 09:35:58,467 | 19 | 666,80 | |
| 19 | 666,80 | |||
| 19 | 666,80 | |||
| 01.08.2025 | 09:35:58,415 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 01.08.2025 | 09:34:30,144 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 01.08.2025 | 09:33:55,531 | 12 | 668,30 | |
| 12 | 668,30 | |||
| 12 | 668,30 | |||
| 01.08.2025 | 09:33:30,117 | 5 | 667,70 | |
| 5 | 667,70 | |||
| 5 | 667,70 | |||
| 01.08.2025 | 09:32:21,488 | 10 | 668,30 | |
| 10 | 668,30 | |||
| 10 | 668,30 | |||
| 01.08.2025 | 09:32:16,764 | 5 | 667,20 | |
| 5 | 667,20 | |||
| 5 | 667,20 | |||
| 01.08.2025 | 09:31:48,487 | 25 | 667,20 | |
| 22 | 667,20 | |||
| 3 | 667,20 | |||
| 25 | 667,20 | |||
| 01.08.2025 | 09:31:20,169 | 65 | 668,40 | |
| 65 | 668,40 | |||
| 65 | 668,40 | |||
| 01.08.2025 | 09:31:18,016 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 01.08.2025 | 09:31:13,875 | 7 | 668,40 | |
| 7 | 668,40 | |||
| 7 | 668,40 | |||
| 01.08.2025 | 09:30:57,907 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 01.08.2025 | 09:30:28,330 | 20 | 667,30 | |
| 20 | 667,30 | |||
| 20 | 667,30 | |||
| 01.08.2025 | 09:30:03,079 | 7 | 667,30 | |
| 7 | 667,30 | |||
| 7 | 667,30 | |||
| 01.08.2025 | 09:29:55,534 | 12 | 667,40 | |
| 12 | 667,40 | |||
| 12 | 667,40 | |||
| 01.08.2025 | 09:29:53,219 | 4 | 668,00 | |
| 4 | 668,00 | |||
| 4 | 668,00 | |||
| 01.08.2025 | 09:29:45,495 | 42 | 668,10 | |
| 42 | 668,10 | |||
| 42 | 668,10 | |||
| 01.08.2025 | 09:29:42,482 | 8 | 668,10 | |
| 8 | 668,10 | |||
| 8 | 668,10 | |||
| 01.08.2025 | 09:26:39,352 | 12 | 669,40 | |
| 12 | 669,40 | |||
| 12 | 669,40 | |||
| 01.08.2025 | 09:26:17,446 | 10 | 668,60 | |
| 10 | 668,60 | |||
| 10 | 668,60 | |||
| 01.08.2025 | 09:26:15,007 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 01.08.2025 | 09:24:53,250 | 3 | 670,00 | |
| 3 | 670,00 | |||
| 3 | 670,00 | |||
| 01.08.2025 | 09:24:50,320 | 5 | 668,60 | |
| 5 | 668,60 | |||
| 5 | 668,60 | |||
| 01.08.2025 | 09:24:49,211 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 01.08.2025 | 09:24:30,643 | 20 | 668,60 | |
| 20 | 668,60 | |||
| 20 | 668,60 | |||
| 01.08.2025 | 09:24:27,775 | 10 | 670,10 | |
| 10 | 670,10 | |||
| 10 | 670,10 | |||
| 01.08.2025 | 09:24:27,313 | 17 | 668,60 | |
| 17 | 668,60 | |||
| 17 | 668,60 | |||
| 01.08.2025 | 09:24:20,307 | 4 | 668,60 | |
| 4 | 668,60 | |||
| 4 | 668,60 | |||
| 01.08.2025 | 09:24:12,664 | 5 | 668,20 | |
| 5 | 668,20 | |||
| 5 | 668,20 | |||
| 01.08.2025 | 09:23:44,782 | 47 | 668,20 | |
| 47 | 668,20 | |||
| 20 | 668,20 | |||
| 17 | 668,20 | |||
| 10 | 668,20 | |||
| 01.08.2025 | 09:23:44,687 | 119 | 668,20 | |
| 9 | 668,20 | |||
| 100 | 668,20 | |||
| 2 | 668,20 | |||
| 5 | 668,20 | |||
| 119 | 668,20 | |||
| 3 | 668,20 | |||
| 01.08.2025 | 09:23:38,219 | 23 | 670,00 | |
| 20 | 670,00 | |||
| 23 | 670,00 | |||
| 3 | 670,00 | |||
| 01.08.2025 | 09:23:15,022 | 4 | 670,20 | |
| 4 | 670,20 | |||
| 4 | 670,20 | |||
| 01.08.2025 | 09:22:59,169 | 20 | 669,50 | |
| 20 | 669,50 | |||
| 20 | 669,50 | |||
| 01.08.2025 | 09:22:38,047 | 33 | 669,70 | |
| 3 | 669,70 | |||
| 33 | 669,70 | |||
| 30 | 669,70 | |||
| 01.08.2025 | 09:22:35,545 | 202 | 669,70 | |
| 10 | 669,70 | |||
| 16 | 669,70 | |||
| 10 | 669,70 | |||
| 11 | 669,70 | |||
| 5 | 669,70 | |||
| 3 | 669,70 | |||
| 5 | 669,70 | |||
| 3 | 669,70 | |||
| 8 | 669,70 | |||
| 15 | 669,70 | |||
| 11 | 669,70 | |||
| 55 | 669,70 | |||
| 3 | 669,70 | |||
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 4 | 669,70 | |||
| 6 | 669,70 | |||
| 5 | 669,70 | |||
| 15 | 669,70 | |||
| 100 | 669,70 | |||
| 97 | 669,70 | |||
| 9 | 669,70 | |||
| 7 | 669,70 | |||
| 2 | 669,70 | |||
| 01.08.2025 | 09:22:35,309 | 19 | 670,00 | |
| 2 | 670,00 | |||
| 3 | 670,00 | |||
| 19 | 670,00 | |||
| 3 | 670,00 | |||
| 6 | 670,00 | |||
| 5 | 670,00 | |||
| 01.08.2025 | 09:22:21,366 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 01.08.2025 | 09:22:09,184 | 2 | 670,40 | |
| 2 | 670,40 | |||
| 2 | 670,40 | |||
| 01.08.2025 | 09:21:43,017 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 01.08.2025 | 09:20:16,605 | 67 | 670,20 | |
| 67 | 670,20 | |||
| 67 | 670,20 | |||
| 01.08.2025 | 09:20:09,772 | 67 | 670,30 | |
| 67 | 670,30 | |||
| 67 | 670,30 | |||
| 01.08.2025 | 09:19:05,055 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 01.08.2025 | 09:18:34,299 | 5 | 670,30 | |
| 5 | 670,30 | |||
| 5 | 670,30 | |||
| 01.08.2025 | 09:18:23,541 | 7 | 670,30 | |
| 7 | 670,30 | |||
| 7 | 670,30 | |||
| 01.08.2025 | 09:17:58,840 | 8 | 670,50 | |
| 8 | 670,50 | |||
| 8 | 670,50 | |||
| 01.08.2025 | 09:17:54,069 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 01.08.2025 | 09:16:25,663 | 5 | 670,30 | |
| 5 | 670,30 | |||
| 5 | 670,30 | |||
| 01.08.2025 | 09:16:01,527 | 20 | 670,30 | |
| 20 | 670,30 | |||
| 20 | 670,30 | |||
| 01.08.2025 | 09:15:50,387 | 3 | 670,30 | |
| 3 | 670,30 | |||
| 3 | 670,30 | |||
| 01.08.2025 | 09:15:38,637 | 4 | 670,30 | |
| 4 | 670,30 | |||
| 4 | 670,30 | |||
| 01.08.2025 | 09:14:23,747 | 4 | 670,70 | |
| 4 | 670,70 | |||
| 4 | 670,70 | |||
| 01.08.2025 | 09:13:50,216 | 40 | 670,30 | |
| 40 | 670,30 | |||
| 40 | 670,30 | |||
| 01.08.2025 | 09:13:09,115 | 10 | 670,30 | |
| 5 | 670,30 | |||
| 5 | 670,30 | |||
| 10 | 670,30 | |||
| 01.08.2025 | 09:11:51,157 | 2 | 670,30 | |
| 2 | 670,30 | |||
| 2 | 670,30 | |||
| 01.08.2025 | 09:11:27,948 | 3 | 670,30 | |
| 3 | 670,30 | |||
| 3 | 670,30 | |||
| 01.08.2025 | 09:10:42,907 | 40 | 670,30 | |
| 40 | 670,30 | |||
| 40 | 670,30 | |||
| 01.08.2025 | 09:10:42,878 | 3 | 670,30 | |
| 3 | 670,30 | |||
| 3 | 670,30 | |||
| 01.08.2025 | 09:10:24,759 | 5 | 670,60 | |
| 5 | 670,60 | |||
| 5 | 670,60 | |||
| 01.08.2025 | 09:09:39,898 | 1 | 670,60 | |
| 1 | 670,60 | |||
| 1 | 670,60 | |||
| 01.08.2025 | 09:08:53,949 | 1 | 670,60 | |
| 1 | 670,60 | |||
| 1 | 670,60 | |||
| 01.08.2025 | 09:08:28,994 | 10 | 670,70 | |
| 10 | 670,70 | |||
| 10 | 670,70 | |||
| 01.08.2025 | 09:08:02,877 | 2 | 670,80 | |
| 2 | 670,80 | |||
| 2 | 670,80 | |||
| 01.08.2025 | 09:07:56,185 | 5 | 670,80 | |
| 5 | 670,80 | |||
| 5 | 670,80 | |||
| 01.08.2025 | 09:07:53,862 | 5 | 670,80 | |
| 5 | 670,80 | |||
| 5 | 670,80 | |||
| 01.08.2025 | 09:07:53,700 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 01.08.2025 | 09:07:45,391 | 8 | 670,80 | |
| 1 | 670,80 | |||
| 7 | 670,80 | |||
| 8 | 670,80 | |||
| 01.08.2025 | 09:07:01,879 | 28 | 671,10 | |
| 18 | 671,10 | |||
| 10 | 671,10 | |||
| 4 | 671,10 | |||
| 20 | 671,10 | |||
| 4 | 671,10 | |||
| 01.08.2025 | 09:03:47,086 | 150 | 671,00 | |
| 150 | 671,00 | |||
| 150 | 671,00 | |||
| 01.08.2025 | 09:03:38,645 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 01.08.2025 | 09:01:48,636 | 7 | 671,50 | |
| 7 | 671,50 | |||
| 7 | 671,50 | |||
| 01.08.2025 | 09:00:50,879 | 158 | 671,20 | |
| 158 | 671,20 | |||
| 158 | 671,20 | |||
| 01.08.2025 | 09:00:47,808 | 150 | 671,10 | |
| 150 | 671,10 | |||
| 150 | 671,10 | |||
| 01.08.2025 | 09:00:45,834 | 11 | 670,80 | |
| 11 | 670,80 | |||
| 11 | 670,80 | |||
| 01.08.2025 | 09:00:44,938 | 150 | 671,10 | |
| 150 | 671,10 | |||
| 150 | 671,10 | |||
| 01.08.2025 | 09:00:40,612 | 150 | 671,20 | |
| 2 | 671,20 | |||
| 148 | 671,20 | |||
| 150 | 671,20 | |||
| 01.08.2025 | 09:00:36,187 | 25 | 671,00 | |
| 25 | 671,00 | |||
| 25 | 671,00 | |||
| 01.08.2025 | 09:00:22,745 | 150 | 671,10 | |
| 150 | 671,10 | |||
| 150 | 671,10 | |||
| 01.08.2025 | 08:59:59,118 | 3 | 671,10 | |
| 3 | 671,10 | |||
| 3 | 671,10 | |||
| 01.08.2025 | 08:57:52,100 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 01.08.2025 | 08:57:20,682 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 01.08.2025 | 08:57:08,875 | 2 | 671,10 | |
| 2 | 671,10 | |||
| 2 | 671,10 | |||
| 01.08.2025 | 08:56:43,875 | 13 | 670,90 | |
| 13 | 670,90 | |||
| 13 | 670,90 | |||
| 01.08.2025 | 08:56:30,938 | 50 | 671,00 | |
| 50 | 671,00 | |||
| 50 | 671,00 | |||
| 01.08.2025 | 08:56:03,397 | 3 | 671,10 | |
| 3 | 671,10 | |||
| 3 | 671,10 | |||
| 01.08.2025 | 08:55:12,396 | 3 | 671,10 | |
| 3 | 671,10 | |||
| 3 | 671,10 | |||
| 01.08.2025 | 08:54:58,816 | 20 | 670,80 | |
| 20 | 670,80 | |||
| 20 | 670,80 | |||
| 01.08.2025 | 08:54:51,465 | 9 | 670,80 | |
| 9 | 670,80 | |||
| 9 | 670,80 | |||
| 01.08.2025 | 08:54:33,735 | 7 | 671,10 | |
| 7 | 671,10 | |||
| 7 | 671,10 | |||
| 01.08.2025 | 08:54:04,293 | 5 | 670,80 | |
| 5 | 670,80 | |||
| 5 | 670,80 | |||
| 01.08.2025 | 08:53:47,840 | 200 | 671,20 | |
| 200 | 671,20 | |||
| 200 | 671,20 | |||
| 01.08.2025 | 08:53:41,190 | 2 | 670,80 | |
| 2 | 670,80 | |||
| 2 | 670,80 | |||
| 01.08.2025 | 08:53:14,001 | 50 | 671,10 | |
| 50 | 671,10 | |||
| 50 | 671,10 | |||
| 01.08.2025 | 08:52:24,355 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 01.08.2025 | 08:52:16,646 | 40 | 671,10 | |
| 40 | 671,10 | |||
| 40 | 671,10 | |||
| 01.08.2025 | 08:52:02,027 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 01.08.2025 | 08:51:58,782 | 77 | 671,10 | |
| 77 | 671,10 | |||
| 67 | 671,10 | |||
| 10 | 671,10 | |||
| 01.08.2025 | 08:51:36,778 | 50 | 670,90 | |
| 50 | 670,90 | |||
| 50 | 670,90 | |||
| 01.08.2025 | 08:51:36,173 | 1 | 670,90 | |
| 1 | 670,90 | |||
| 1 | 670,90 | |||
| 01.08.2025 | 08:51:28,136 | 10 | 671,00 | |
| 10 | 671,00 | |||
| 10 | 671,00 | |||
| 01.08.2025 | 08:51:22,280 | 50 | 670,90 | |
| 50 | 670,90 | |||
| 50 | 670,90 | |||
| 01.08.2025 | 08:51:09,571 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 01.08.2025 | 08:50:53,284 | 8 | 670,80 | |
| 8 | 670,80 | |||
| 8 | 670,80 | |||
| 01.08.2025 | 08:50:42,301 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 01.08.2025 | 08:50:26,664 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 01.08.2025 | 08:49:57,719 | 4 | 670,80 | |
| 4 | 670,80 | |||
| 4 | 670,80 | |||
| 01.08.2025 | 08:49:32,595 | 2 | 670,80 | |
| 2 | 670,80 | |||
| 2 | 670,80 | |||
| 01.08.2025 | 08:49:07,000 | 15 | 670,80 | |
| 15 | 670,80 | |||
| 15 | 670,80 | |||
| 01.08.2025 | 08:48:59,432 | 300 | 671,20 | |
| 300 | 671,20 | |||
| 300 | 671,20 | |||
| 01.08.2025 | 08:48:48,951 | 4 | 671,10 | |
| 4 | 671,10 | |||
| 4 | 671,10 | |||
| 01.08.2025 | 08:48:31,525 | 65 | 671,10 | |
| 65 | 671,10 | |||
| 65 | 671,10 | |||
| 01.08.2025 | 08:48:25,900 | 65 | 671,10 | |
| 65 | 671,10 | |||
| 65 | 671,10 | |||
| 01.08.2025 | 08:48:08,043 | 5 | 671,10 | |
| 5 | 671,10 | |||
| 5 | 671,10 | |||
| 01.08.2025 | 08:48:05,998 | 8 | 670,80 | |
| 8 | 670,80 | |||
| 8 | 670,80 | |||
| 01.08.2025 | 08:47:46,191 | 8 | 670,80 | |
| 8 | 670,80 | |||
| 8 | 670,80 | |||
| 01.08.2025 | 08:46:54,273 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 01.08.2025 | 08:46:40,172 | 3 | 670,80 | |
| 3 | 670,80 | |||
| 3 | 670,80 | |||
| 01.08.2025 | 08:45:42,483 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 01.08.2025 | 08:45:36,233 | 2 | 671,10 | |
| 2 | 671,10 | |||
| 2 | 671,10 | |||
| 01.08.2025 | 08:45:24,941 | 24 | 670,50 | |
| 24 | 670,50 | |||
| 24 | 670,50 | |||
| 01.08.2025 | 08:44:05,185 | 1 | 670,50 | |
| 1 | 670,50 | |||
| 1 | 670,50 | |||
| 01.08.2025 | 08:42:36,992 | 9 | 670,90 | |
| 9 | 670,90 | |||
| 9 | 670,90 | |||
| 01.08.2025 | 08:42:33,547 | 9 | 670,90 | |
| 9 | 670,90 | |||
| 9 | 670,90 | |||
| 01.08.2025 | 08:42:30,714 | 1 | 670,50 | |
| 1 | 670,50 | |||
| 1 | 670,50 | |||
| 01.08.2025 | 08:42:13,634 | 6 | 670,80 | |
| 6 | 670,80 | |||
| 6 | 670,80 | |||
| 01.08.2025 | 08:42:12,931 | 50 | 670,80 | |
| 50 | 670,80 | |||
| 50 | 670,80 | |||
| 01.08.2025 | 08:42:12,326 | 50 | 670,80 | |
| 50 | 670,80 | |||
| 50 | 670,80 | |||
| 01.08.2025 | 08:42:08,475 | 5 | 670,50 | |
| 5 | 670,50 | |||
| 5 | 670,50 | |||
| 01.08.2025 | 08:41:54,294 | 30 | 670,50 | |
| 30 | 670,50 | |||
| 30 | 670,50 | |||
| 01.08.2025 | 08:41:49,226 | 2 | 670,50 | |
| 2 | 670,50 | |||
| 2 | 670,50 | |||
| 01.08.2025 | 08:41:42,809 | 4 | 670,50 | |
| 4 | 670,50 | |||
| 4 | 670,50 | |||
| 01.08.2025 | 08:40:59,126 | 4 | 670,50 | |
| 4 | 670,50 | |||
| 4 | 670,50 | |||
| 01.08.2025 | 08:40:46,466 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 01.08.2025 | 08:40:37,268 | 6 | 670,50 | |
| 6 | 670,50 | |||
| 6 | 670,50 | |||
| 01.08.2025 | 08:40:21,109 | 13 | 670,50 | |
| 13 | 670,50 | |||
| 13 | 670,50 | |||
| 01.08.2025 | 08:40:07,373 | 7 | 670,50 | |
| 7 | 670,50 | |||
| 7 | 670,50 | |||
| 01.08.2025 | 08:39:51,508 | 2 | 670,50 | |
| 2 | 670,50 | |||
| 2 | 670,50 | |||
| 01.08.2025 | 08:39:47,733 | 2 | 670,50 | |
| 2 | 670,50 | |||
| 2 | 670,50 | |||
| 01.08.2025 | 08:39:41,315 | 10 | 670,30 | |
| 10 | 670,30 | |||
| 10 | 670,30 | |||
| 01.08.2025 | 08:38:15,464 | 17 | 670,30 | |
| 17 | 670,30 | |||
| 4 | 670,30 | |||
| 13 | 670,30 | |||
| 01.08.2025 | 08:38:10,771 | 7 | 670,30 | |
| 7 | 670,30 | |||
| 7 | 670,30 | |||
| 01.08.2025 | 08:37:17,152 | 9 | 670,90 | |
| 9 | 670,90 | |||
| 9 | 670,90 | |||
| 01.08.2025 | 08:37:10,762 | 9 | 670,90 | |
| 9 | 670,90 | |||
| 9 | 670,90 | |||
| 01.08.2025 | 08:37:09,472 | 29 | 670,80 | |
| 29 | 670,80 | |||
| 29 | 670,80 | |||
| 01.08.2025 | 08:37:08,669 | 50 | 670,80 | |
| 50 | 670,80 | |||
| 50 | 670,80 | |||
| 01.08.2025 | 08:37:07,861 | 6 | 670,80 | |
| 6 | 670,80 | |||
| 6 | 670,80 | |||
| 01.08.2025 | 08:37:05,498 | 25 | 670,50 | |
| 25 | 670,50 | |||
| 25 | 670,50 | |||
| 01.08.2025 | 08:36:58,357 | 9 | 670,80 | |
| 9 | 670,80 | |||
| 9 | 670,80 | |||
| 01.08.2025 | 08:36:55,219 | 17 | 671,00 | |
| 15 | 671,00 | |||
| 17 | 671,00 | |||
| 2 | 671,00 | |||
| 01.08.2025 | 08:36:30,752 | 50 | 670,90 | |
| 50 | 670,90 | |||
| 50 | 670,90 | |||
| 01.08.2025 | 08:36:30,068 | 50 | 670,90 | |
| 50 | 670,90 | |||
| 50 | 670,90 | |||
| 01.08.2025 | 08:36:19,099 | 18 | 671,10 | |
| 18 | 671,10 | |||
| 18 | 671,10 | |||
| 01.08.2025 | 08:36:00,285 | 5 | 670,30 | |
| 5 | 670,30 | |||
| 5 | 670,30 | |||
| 01.08.2025 | 08:35:46,001 | 100 | 671,00 | |
| 100 | 671,00 | |||
| 100 | 671,00 | |||
| 01.08.2025 | 08:35:45,566 | 67 | 671,20 | |
| 67 | 671,20 | |||
| 67 | 671,20 | |||
| 01.08.2025 | 08:35:30,759 | 39 | 671,30 | |
| 39 | 671,30 | |||
| 39 | 671,30 | |||
| 01.08.2025 | 08:35:27,922 | 3 | 671,30 | |
| 3 | 671,30 | |||
| 3 | 671,30 | |||
| 01.08.2025 | 08:34:39,291 | 17 | 671,30 | |
| 17 | 671,30 | |||
| 17 | 671,30 | |||
| 01.08.2025 | 08:34:32,165 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 01.08.2025 | 08:34:16,697 | 2 | 671,30 | |
| 2 | 671,30 | |||
| 2 | 671,30 | |||
| 01.08.2025 | 08:34:05,668 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 01.08.2025 | 08:33:54,251 | 25 | 671,30 | |
| 25 | 671,30 | |||
| 25 | 671,30 | |||
| 01.08.2025 | 08:32:35,313 | 7 | 671,50 | |
| 7 | 671,50 | |||
| 7 | 671,50 | |||
| 01.08.2025 | 08:32:22,598 | 49 | 671,30 | |
| 49 | 671,30 | |||
| 49 | 671,30 | |||
| 01.08.2025 | 08:31:54,342 | 10 | 671,30 | |
| 10 | 671,30 | |||
| 10 | 671,30 | |||
| 01.08.2025 | 08:31:48,974 | 50 | 671,40 | |
| 50 | 671,40 | |||
| 50 | 671,40 | |||
| 01.08.2025 | 08:31:47,927 | 50 | 671,40 | |
| 50 | 671,40 | |||
| 50 | 671,40 | |||
| 01.08.2025 | 08:31:38,927 | 381 | 671,50 | |
| 4 | 671,50 | |||
| 339 | 671,50 | |||
| 377 | 671,50 | |||
| 42 | 671,50 | |||
| 01.08.2025 | 08:30:59,418 | 150 | 671,60 | |
| 150 | 671,60 | |||
| 150 | 671,60 | |||
| 01.08.2025 | 08:30:04,109 | 5 | 671,60 | |
| 5 | 671,60 | |||
| 5 | 671,60 | |||
| 01.08.2025 | 08:29:21,198 | 8 | 671,60 | |
| 8 | 671,60 | |||
| 5 | 671,60 | |||
| 3 | 671,60 | |||
| 01.08.2025 | 08:28:51,533 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 08:25:56,017 | 23 | 671,40 | |
| 23 | 671,40 | |||
| 23 | 671,40 | |||
| 01.08.2025 | 08:24:51,547 | 50 | 671,50 | |
| 50 | 671,50 | |||
| 50 | 671,50 | |||
| 01.08.2025 | 08:24:44,669 | 50 | 671,60 | |
| 50 | 671,60 | |||
| 50 | 671,60 | |||
| 01.08.2025 | 08:24:41,142 | 47 | 671,70 | |
| 47 | 671,70 | |||
| 47 | 671,70 | |||
| 01.08.2025 | 08:24:39,151 | 29 | 671,60 | |
| 29 | 671,60 | |||
| 29 | 671,60 | |||
| 01.08.2025 | 08:23:58,681 | 50 | 671,50 | |
| 50 | 671,50 | |||
| 43 | 671,50 | |||
| 7 | 671,50 | |||
| 01.08.2025 | 08:22:35,854 | 8 | 671,40 | |
| 8 | 671,40 | |||
| 8 | 671,40 | |||
| 01.08.2025 | 08:22:33,215 | 6 | 671,30 | |
| 6 | 671,30 | |||
| 6 | 671,30 | |||
| 01.08.2025 | 08:20:24,765 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 08:20:18,860 | 240 | 671,50 | |
| 240 | 671,50 | |||
| 240 | 671,50 | |||
| 01.08.2025 | 08:18:45,230 | 10 | 671,70 | |
| 10 | 671,70 | |||
| 10 | 671,70 | |||
| 01.08.2025 | 08:18:31,497 | 25 | 671,60 | |
| 25 | 671,60 | |||
| 25 | 671,60 | |||
| 01.08.2025 | 08:18:31,011 | 34 | 671,60 | |
| 34 | 671,60 | |||
| 34 | 671,60 | |||
| 01.08.2025 | 08:18:19,722 | 5 | 671,60 | |
| 5 | 671,60 | |||
| 5 | 671,60 | |||
| 01.08.2025 | 08:18:05,291 | 12 | 671,80 | |
| 12 | 671,80 | |||
| 12 | 671,80 | |||
| 01.08.2025 | 08:16:51,980 | 3 | 671,70 | |
| 3 | 671,70 | |||
| 3 | 671,70 | |||
| 01.08.2025 | 08:15:27,993 | 4 | 671,70 | |
| 4 | 671,70 | |||
| 4 | 671,70 | |||
| 01.08.2025 | 08:15:02,658 | 2 | 671,60 | |
| 2 | 671,60 | |||
| 2 | 671,60 | |||
| 01.08.2025 | 08:14:33,765 | 8 | 671,60 | |
| 8 | 671,60 | |||
| 8 | 671,60 | |||
| 01.08.2025 | 08:14:31,190 | 57 | 671,70 | |
| 57 | 671,70 | |||
| 57 | 671,70 | |||
| 01.08.2025 | 08:13:57,879 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 08:13:33,738 | 75 | 671,70 | |
| 10 | 671,70 | |||
| 8 | 671,70 | |||
| 57 | 671,70 | |||
| 75 | 671,70 | |||
| 01.08.2025 | 08:13:26,106 | 5 | 671,70 | |
| 5 | 671,70 | |||
| 5 | 671,70 | |||
| 01.08.2025 | 08:13:24,918 | 10 | 671,60 | |
| 10 | 671,60 | |||
| 10 | 671,60 | |||
| 01.08.2025 | 08:13:05,599 | 5 | 671,70 | |
| 5 | 671,70 | |||
| 5 | 671,70 | |||
| 01.08.2025 | 08:12:37,550 | 6 | 671,80 | |
| 6 | 671,80 | |||
| 6 | 671,80 | |||
| 01.08.2025 | 08:11:50,302 | 2 | 671,60 | |
| 2 | 671,60 | |||
| 2 | 671,60 | |||
| 01.08.2025 | 08:11:00,223 | 40 | 671,60 | |
| 40 | 671,60 | |||
| 40 | 671,60 | |||
| 01.08.2025 | 08:10:35,102 | 48 | 671,60 | |
| 48 | 671,60 | |||
| 48 | 671,60 | |||
| 01.08.2025 | 08:10:27,090 | 2 | 672,00 | |
| 2 | 672,00 | |||
| 2 | 672,00 | |||
| 01.08.2025 | 08:08:47,803 | 2 | 672,00 | |
| 2 | 672,00 | |||
| 2 | 672,00 | |||
| 01.08.2025 | 08:07:04,908 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 08:06:33,815 | 1 | 672,00 | |
| 1 | 672,00 | |||
| 1 | 672,00 | |||
| 01.08.2025 | 08:06:02,624 | 1 | 672,00 | |
| 1 | 672,00 | |||
| 1 | 672,00 | |||
| 01.08.2025 | 08:06:01,407 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 08:05:33,137 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 08:05:19,946 | 50 | 671,70 | |
| 25 | 671,70 | |||
| 50 | 671,70 | |||
| 25 | 671,70 | |||
| 01.08.2025 | 08:04:16,656 | 2 | 671,30 | |
| 2 | 671,30 | |||
| 2 | 671,30 | |||
| 01.08.2025 | 08:04:00,583 | 20 | 671,30 | |
| 20 | 671,30 | |||
| 20 | 671,30 | |||
| 01.08.2025 | 08:03:54,756 | 3 | 671,30 | |
| 3 | 671,30 | |||
| 3 | 671,30 | |||
| 01.08.2025 | 08:03:27,984 | 75 | 671,30 | |
| 75 | 671,30 | |||
| 75 | 671,30 | |||
| 01.08.2025 | 08:03:12,849 | 10 | 672,20 | |
| 10 | 672,20 | |||
| 5 | 672,20 | |||
| 5 | 672,20 | |||
| 01.08.2025 | 08:02:03,816 | 20 | 672,20 | |
| 20 | 672,20 | |||
| 20 | 672,20 | |||
| 01.08.2025 | 08:01:32,375 | 10 | 672,00 | |
| 10 | 672,00 | |||
| 10 | 672,00 | |||
| 01.08.2025 | 08:00:39,234 | 100 | 671,30 | |
| 100 | 671,30 | |||
| 100 | 671,30 | |||
| 01.08.2025 | 08:00:34,985 | 22 | 671,90 | |
| 6 | 671,90 | |||
| 15 | 671,90 | |||
| 1 | 671,90 | |||
| 7 | 671,90 | |||
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 13 | 671,90 | |||
| 01.08.2025 | 07:58:32,841 | 65 | 672,00 | |
| 65 | 672,00 | |||
| 15 | 672,00 | |||
| 50 | 672,00 | |||
| 01.08.2025 | 07:55:49,602 | 3 | 672,90 | |
| 3 | 672,90 | |||
| 3 | 672,90 | |||
| 01.08.2025 | 07:53:58,893 | 3 | 672,00 | |
| 3 | 672,00 | |||
| 3 | 672,00 | |||
| 01.08.2025 | 07:50:59,923 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 01.08.2025 | 07:48:04,418 | 29 | 672,90 | |
| 15 | 672,90 | |||
| 14 | 672,90 | |||
| 29 | 672,90 | |||
| 01.08.2025 | 07:47:06,895 | 7 | 671,90 | |
| 7 | 671,90 | |||
| 7 | 671,90 | |||
| 01.08.2025 | 07:46:20,152 | 4 | 671,80 | |
| 4 | 671,80 | |||
| 4 | 671,80 | |||
| 01.08.2025 | 07:44:34,935 | 5 | 671,80 | |
| 5 | 671,80 | |||
| 5 | 671,80 | |||
| 01.08.2025 | 07:43:36,648 | 2 | 671,80 | |
| 2 | 671,80 | |||
| 2 | 671,80 | |||
| 01.08.2025 | 07:42:27,870 | 10 | 672,90 | |
| 10 | 672,90 | |||
| 10 | 672,90 | |||
| 01.08.2025 | 07:41:36,420 | 15 | 672,50 | |
| 15 | 672,50 | |||
| 15 | 672,50 | |||
| 01.08.2025 | 07:39:50,063 | 3 | 671,80 | |
| 3 | 671,80 | |||
| 3 | 671,80 | |||
| 01.08.2025 | 07:36:46,524 | 3 | 672,70 | |
| 3 | 672,70 | |||
| 3 | 672,70 | |||
| 01.08.2025 | 07:36:19,116 | 100 | 671,80 | |
| 100 | 671,80 | |||
| 100 | 671,80 | |||
| 01.08.2025 | 07:36:08,008 | 100 | 671,90 | |
| 100 | 671,90 | |||
| 100 | 671,90 | |||
| 01.08.2025 | 07:35:34,799 | 50 | 671,90 | |
| 50 | 671,90 | |||
| 50 | 671,90 | |||
| 01.08.2025 | 07:33:54,532 | 3 | 673,00 | |
| 3 | 673,00 | |||
| 3 | 673,00 | |||
| 01.08.2025 | 07:33:26,730 | 2 | 673,00 | |
| 2 | 673,00 | |||
| 2 | 673,00 | |||
| 01.08.2025 | 07:33:23,507 | 10 | 671,90 | |
| 10 | 671,90 | |||
| 10 | 671,90 | |||
| 01.08.2025 | 07:30:57,501 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 01.08.2025 | 07:30:40,016 | 204 | 671,90 | |
| 9 | 671,90 | |||
| 2 | 671,90 | |||
| 20 | 671,90 | |||
| 104 | 671,90 | |||
| 100 | 671,90 | |||
| 2 | 671,90 | |||
| 3 | 671,90 | |||
| 135 | 671,90 | |||
| 11 | 671,90 | |||
| 20 | 671,90 | |||
| 2 | 671,90 | |||
| 01.08.2025 | 07:30:20,893 | 247 | 671,70 | |
| 15 | 671,70 | |||
| 4 | 671,70 | |||
| 10 | 671,70 | |||
| 10 | 671,70 | |||
| 3 | 671,70 | |||
| 30 | 671,70 | |||
| 10 | 671,70 | |||
| 4 | 671,70 | |||
| 10 | 671,70 | |||
| 10 | 671,70 | |||
| 12 | 671,70 | |||
| 15 | 671,70 | |||
| 14 | 671,70 | |||
| 15 | 671,70 | |||
| 12 | 671,70 | |||
| 13 | 671,70 | |||
| 100 | 671,70 | |||
| 6 | 671,70 | |||
| 1 | 671,70 | |||
| 4 | 671,70 | |||
| 120 | 671,70 | |||
| 7 | 671,70 | |||
| 4 | 671,70 | |||
| 9 | 671,70 | |||
| 6 | 671,70 | |||
| 50 | 671,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00