Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

715

1992

153,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	11:51:14,070	3		156,12
			3	156,12
			3	156,12
03.12.2025	11:50:43,526	8		156,10
			8	156,10
			8	156,10
03.12.2025	11:50:42,687	1		156,10
			1	156,10
			1	156,10
03.12.2025	11:50:21,609	200		156,10
			200	156,10
			200	156,10
03.12.2025	11:49:11,428	200		156,16
			200	156,16
			200	156,16
03.12.2025	11:48:22,175	307		156,28
			307	156,28
			307	156,28
03.12.2025	11:47:15,977	1		156,28
			1	156,28
			1	156,28
03.12.2025	11:46:46,674	8		156,26
			8	156,26
			8	156,26
03.12.2025	11:46:10,796	5		156,30
			5	156,30
			5	156,30
03.12.2025	11:44:42,033	1		156,32
			1	156,32
			1	156,32
03.12.2025	11:44:29,437	22		156,30
			22	156,30
			22	156,30
03.12.2025	11:44:28,739	1		156,30
			1	156,30
			1	156,30
03.12.2025	11:44:19,109	1		156,36
			1	156,36
			1	156,36
03.12.2025	11:44:18,175	1		156,38
			1	156,38
			1	156,38
03.12.2025	11:43:42,579	16		156,36
			16	156,36
			16	156,36
03.12.2025	11:42:03,084	3		156,32
			3	156,32
			3	156,32
03.12.2025	11:42:01,181	3		156,22
			3	156,22
			3	156,22
03.12.2025	11:41:30,266	1		156,32
			1	156,32
			1	156,32
03.12.2025	11:40:53,860	1		156,32
			1	156,32
			1	156,32
03.12.2025	11:40:49,091	1		156,30
			1	156,30
			1	156,30
03.12.2025	11:40:43,502	2		156,32
			2	156,32
			2	156,32
03.12.2025	11:40:17,004	25		156,24
			25	156,24
			25	156,24
03.12.2025	11:38:44,257	200		156,22
			200	156,22
			200	156,22
03.12.2025	11:38:10,148	2		156,22
			2	156,22
			2	156,22
03.12.2025	11:38:09,655	5		156,22
			5	156,22
			5	156,22
03.12.2025	11:38:02,080	15		156,24
			15	156,24
			15	156,24
03.12.2025	11:37:38,834	2		156,34
			2	156,34
			2	156,34
03.12.2025	11:36:56,255	1		156,26
			1	156,26
			1	156,26
03.12.2025	11:36:34,810	3		156,34
			3	156,34
			3	156,34
03.12.2025	11:36:28,471	1		156,32
			1	156,32
			1	156,32
03.12.2025	11:36:28,292	2		156,32
			2	156,32
			2	156,32
03.12.2025	11:35:57,257	11		156,18
			11	156,18
			11	156,18
03.12.2025	11:35:56,349	2		156,20
			2	156,20
			2	156,20
03.12.2025	11:35:51,515	7		156,20
			7	156,20
			7	156,20
03.12.2025	11:35:42,050	1		156,16
			1	156,16
			1	156,16
03.12.2025	11:34:54,673	7		156,24
			7	156,24
			7	156,24
03.12.2025	11:34:27,875	12		156,24
			12	156,24
			12	156,24
03.12.2025	11:34:26,569	1		156,24
			1	156,24
			1	156,24
03.12.2025	11:34:01,616	8		156,24
			8	156,24
			8	156,24
03.12.2025	11:34:00,890	5		156,20
			5	156,20
			5	156,20
03.12.2025	11:33:57,379	1		156,20
			1	156,20
			1	156,20
03.12.2025	11:33:50,823	1		156,26
			1	156,26
			1	156,26
03.12.2025	11:33:49,164	20		156,26
			20	156,26
			20	156,26
03.12.2025	11:33:25,791	3 880		156,30
			1	156,30
			1	156,30
			8	156,30
			3 437	156,30
			443	156,30
			1	156,30
			3 869	156,30
03.12.2025	11:31:10,161	500		156,30
			500	156,30
			500	156,30
03.12.2025	11:30:55,046	2		156,36
			2	156,36
			2	156,36
03.12.2025	11:29:04,767	5		156,36
			5	156,36
			5	156,36
03.12.2025	11:28:37,129	1		156,40
			1	156,40
			1	156,40
03.12.2025	11:27:08,438	128		156,36
			128	156,36
			128	156,36
03.12.2025	11:26:57,454	5		156,44
			5	156,44
			5	156,44
03.12.2025	11:25:53,481	20		156,36
			20	156,36
			20	156,36
03.12.2025	11:25:11,526	1		156,38
			1	156,38
			1	156,38
03.12.2025	11:25:03,647	3		156,38
			3	156,38
			3	156,38
03.12.2025	11:24:23,089	1		156,38
			1	156,38
			1	156,38
03.12.2025	11:23:51,250	21		156,38
			21	156,38
			21	156,38
03.12.2025	11:23:22,819	1		156,34
			1	156,34
			1	156,34
03.12.2025	11:22:51,678	1		156,36
			1	156,36
			1	156,36
03.12.2025	11:22:48,110	6		156,30
			6	156,30
			6	156,30
03.12.2025	11:22:44,234	10		156,30
			10	156,30
			10	156,30
03.12.2025	11:22:40,542	19		156,34
			19	156,34
			19	156,34
03.12.2025	11:22:12,641	5		156,36
			5	156,36
			5	156,36
03.12.2025	11:22:11,345	25		156,38
			25	156,38
			25	156,38
03.12.2025	11:21:42,545	40		156,36
			8	156,36
			32	156,36
			40	156,36
03.12.2025	11:20:11,438	8		156,36
			8	156,36
			8	156,36
03.12.2025	11:19:50,798	30		156,46
			30	156,46
			30	156,46
03.12.2025	11:19:30,543	3		156,36
			3	156,36
			3	156,36
03.12.2025	11:19:10,908	1		156,42
			1	156,42
			1	156,42
03.12.2025	11:17:37,586	1		156,34
			1	156,34
			1	156,34
03.12.2025	11:17:15,366	10		156,34
			10	156,34
			10	156,34
03.12.2025	11:16:36,237	1		156,34
			1	156,34
			1	156,34
03.12.2025	11:16:25,192	3		156,40
			3	156,40
			3	156,40
03.12.2025	11:15:38,447	1		156,36
			1	156,36
			1	156,36
03.12.2025	11:15:36,181	9		156,36
			9	156,36
			9	156,36
03.12.2025	11:15:20,497	90		156,30
			90	156,30
			90	156,30
03.12.2025	11:14:41,482	10		156,30
			10	156,30
			10	156,30
03.12.2025	11:14:21,343	4		156,32
			4	156,32
			4	156,32
03.12.2025	11:14:09,641	125		156,32
			125	156,32
			125	156,32
03.12.2025	11:13:56,446	501		156,32
			501	156,32
			500	156,32
			1	156,32
03.12.2025	11:13:44,302	500		156,32
			500	156,32
			500	156,32
03.12.2025	11:13:38,284	1		156,40
			1	156,40
			1	156,40
03.12.2025	11:13:09,762	9		156,30
			9	156,30
			9	156,30
03.12.2025	11:13:01,592	38		156,38
			38	156,38
			38	156,38
03.12.2025	11:12:03,026	35		156,38
			35	156,38
			35	156,38
03.12.2025	11:11:23,241	30		156,38
			30	156,38
			30	156,38
03.12.2025	11:10:57,861	130		156,30
			130	156,30
			130	156,30
03.12.2025	11:10:49,800	45		156,34
			45	156,34
			45	156,34
03.12.2025	11:09:31,499	7		156,28
			7	156,28
			7	156,28
03.12.2025	11:08:44,077	128		156,36
			128	156,36
			128	156,36
03.12.2025	11:08:37,244	1		156,30
			1	156,30
			1	156,30
03.12.2025	11:08:32,913	2		156,38
			2	156,38
			2	156,38
03.12.2025	11:08:14,862	500		156,34
			500	156,34
			500	156,34
03.12.2025	11:07:59,524	3		156,28
			3	156,28
			3	156,28
03.12.2025	11:07:21,801	1		156,36
			1	156,36
			1	156,36
03.12.2025	11:07:02,948	60		156,38
			60	156,38
			60	156,38
03.12.2025	11:06:55,557	25		156,32
			25	156,32
			25	156,32
03.12.2025	11:06:50,668	20		156,38
			20	156,38
			20	156,38
03.12.2025	11:06:37,496	19		156,38
			19	156,38
			19	156,38
03.12.2025	11:06:27,575	1		156,34
			1	156,34
			1	156,34
03.12.2025	11:06:25,558	61		156,34
			61	156,34
			61	156,34
03.12.2025	11:06:20,812	21		156,34
			21	156,34
			21	156,34
03.12.2025	11:06:09,477	4		156,36
			4	156,36
			4	156,36
03.12.2025	11:06:08,858	7		156,42
			7	156,42
			7	156,42
03.12.2025	11:05:51,048	50		156,36
			50	156,36
			50	156,36
03.12.2025	11:05:47,160	1		156,42
			1	156,42
			1	156,42
03.12.2025	11:05:45,025	9		156,36
			9	156,36
			9	156,36
03.12.2025	11:05:04,862	1		156,38
			1	156,38
			1	156,38
03.12.2025	11:04:40,697	6		156,38
			6	156,38
			6	156,38
03.12.2025	11:04:31,894	30		156,40
			30	156,40
			30	156,40
03.12.2025	11:03:47,641	45		156,44
			45	156,44
			45	156,44
03.12.2025	11:03:40,466	7		156,46
			7	156,46
			7	156,46
03.12.2025	11:02:41,771	6		156,38
			6	156,38
			6	156,38
03.12.2025	11:02:22,936	5		156,44
			5	156,44
			5	156,44
03.12.2025	11:01:21,521	20		156,52
			20	156,52
			20	156,52
03.12.2025	11:01:11,014	200		156,52
			200	156,52
			200	156,52
03.12.2025	11:01:07,348	8		156,56
			8	156,56
			8	156,56
03.12.2025	11:00:42,589	6		156,50
			6	156,50
			2	156,50
			4	156,50
03.12.2025	11:00:25,920	3		156,48
			3	156,48
			3	156,48
03.12.2025	11:00:18,575	8		156,42
			8	156,42
			8	156,42
03.12.2025	11:00:13,980	1		156,48
			1	156,48
			1	156,48
03.12.2025	11:00:01,346	4		156,42
			4	156,42
			4	156,42
03.12.2025	10:59:54,602	1		156,46
			1	156,46
			1	156,46
03.12.2025	10:59:43,128	1		156,46
			1	156,46
			1	156,46
03.12.2025	10:59:21,891	10		156,48
			10	156,48
			10	156,48
03.12.2025	10:59:01,034	1		156,40
			1	156,40
			1	156,40
03.12.2025	10:58:58,228	12		156,44
			12	156,44
			12	156,44
03.12.2025	10:58:50,008	8		156,42
			8	156,42
			8	156,42
03.12.2025	10:58:25,279	13		156,40
			13	156,40
			13	156,40
03.12.2025	10:58:21,504	2		156,46
			2	156,46
			2	156,46
03.12.2025	10:58:09,449	5		156,44
			5	156,44
			5	156,44
03.12.2025	10:57:52,722	1		156,46
			1	156,46
			1	156,46
03.12.2025	10:57:43,701	30		156,46
			30	156,46
			30	156,46
03.12.2025	10:56:28,816	30		156,44
			30	156,44
			30	156,44
03.12.2025	10:55:55,188	6		156,40
			6	156,40
			6	156,40
03.12.2025	10:55:23,649	1		156,34
			1	156,34
			1	156,34
03.12.2025	10:55:19,179	3		156,42
			3	156,42
			3	156,42
03.12.2025	10:54:42,175	40		156,30
			40	156,30
			37	156,30
			3	156,30
03.12.2025	10:54:26,494	1		156,40
			1	156,40
			1	156,40
03.12.2025	10:53:24,717	6		156,42
			6	156,42
			6	156,42
03.12.2025	10:53:16,153	19		156,42
			19	156,42
			19	156,42
03.12.2025	10:52:33,056	7		156,36
			7	156,36
			7	156,36
03.12.2025	10:52:30,158	3		156,28
			3	156,28
			3	156,28
03.12.2025	10:52:05,600	1		156,32
			1	156,32
			1	156,32
03.12.2025	10:50:34,352	30		156,26
			30	156,26
			30	156,26
03.12.2025	10:50:01,700	19		156,24
			19	156,24
			19	156,24
03.12.2025	10:49:56,633	3		156,24
			3	156,24
			3	156,24
03.12.2025	10:49:51,247	1		156,14
			1	156,14
			1	156,14
03.12.2025	10:49:46,102	4		156,26
			4	156,26
			4	156,26
03.12.2025	10:49:25,290	10		156,14
			10	156,14
			10	156,14
03.12.2025	10:49:14,900	1		156,24
			1	156,24
			1	156,24
03.12.2025	10:49:07,861	1		156,22
			1	156,22
			1	156,22
03.12.2025	10:49:06,537	50		156,22
			50	156,22
			50	156,22
03.12.2025	10:48:37,268	15		156,24
			15	156,24
			15	156,24
03.12.2025	10:48:20,385	2		156,10
			2	156,10
			2	156,10
03.12.2025	10:46:43,320	8		156,24
			8	156,24
			8	156,24
03.12.2025	10:46:31,114	3		156,16
			3	156,16
			3	156,16
03.12.2025	10:46:20,245	1		156,22
			1	156,22
			1	156,22
03.12.2025	10:46:17,381	500		156,16
			500	156,16
			500	156,16
03.12.2025	10:46:11,929	500		156,18
			500	156,18
			500	156,18
03.12.2025	10:46:06,499	1		156,28
			1	156,28
			1	156,28
03.12.2025	10:45:42,758	7		156,20
			7	156,20
			7	156,20
03.12.2025	10:45:42,550	25		156,20
			25	156,20
			25	156,20
03.12.2025	10:45:11,407	5		156,28
			5	156,28
			5	156,28
03.12.2025	10:45:02,048	7		156,20
			7	156,20
			7	156,20
03.12.2025	10:44:02,967	6		156,26
			6	156,26
			6	156,26
03.12.2025	10:43:22,128	2		156,22
			2	156,22
			2	156,22
03.12.2025	10:41:43,939	20		156,22
			20	156,22
			20	156,22
03.12.2025	10:40:54,001	9		156,20
			9	156,20
			9	156,20
03.12.2025	10:39:32,635	10		156,26
			10	156,26
			10	156,26
03.12.2025	10:39:29,487	33		156,18
			33	156,18
			33	156,18
03.12.2025	10:39:18,518	1		156,18
			1	156,18
			1	156,18
03.12.2025	10:38:51,581	100		156,22
			100	156,22
			100	156,22
03.12.2025	10:38:38,923	50		156,24
			50	156,24
			50	156,24
03.12.2025	10:37:09,750	20		156,26
			20	156,26
			20	156,26
03.12.2025	10:37:08,045	5		156,18
			5	156,18
			5	156,18
03.12.2025	10:35:52,894	20		156,20
			20	156,20
			20	156,20
03.12.2025	10:35:52,780	50		156,20
			50	156,20
			50	156,20
03.12.2025	10:35:32,841	32		156,24
			32	156,24
			32	156,24
03.12.2025	10:35:19,159	70		156,20
			70	156,20
			70	156,20
03.12.2025	10:35:18,319	250		156,26
			250	156,26
			250	156,26
03.12.2025	10:34:51,827	15		156,18
			15	156,18
			15	156,18
03.12.2025	10:34:42,975	1		156,26
			1	156,26
			1	156,26
03.12.2025	10:34:37,982	10		156,30
			10	156,30
			10	156,30
03.12.2025	10:34:00,884	38		156,30
			38	156,30
			38	156,30
03.12.2025	10:33:24,371	66		156,24
			66	156,24
			66	156,24
03.12.2025	10:31:52,035	60		156,22
			60	156,22
			60	156,22
03.12.2025	10:31:25,431	50		156,10
			50	156,10
			50	156,10
03.12.2025	10:31:16,511	6		156,18
			6	156,18
			6	156,18
03.12.2025	10:30:43,726	7		156,10
			7	156,10
			7	156,10
03.12.2025	10:30:21,498	4		156,18
			4	156,18
			4	156,18
03.12.2025	10:30:01,765	6		156,12
			6	156,12
			6	156,12
03.12.2025	10:29:25,331	3		156,10
			3	156,10
			3	156,10
03.12.2025	10:29:24,138	64		156,20
			64	156,20
			64	156,20
03.12.2025	10:29:00,266	3		156,08
			3	156,08
			3	156,08
03.12.2025	10:28:58,859	15		156,06
			15	156,06
			14	156,06
			1	156,06
03.12.2025	10:28:24,375	100		156,10
			20	156,10
			80	156,10
			100	156,10
03.12.2025	10:28:20,738	10		156,18
			10	156,18
			10	156,18
03.12.2025	10:27:49,609	6		156,18
			6	156,18
			6	156,18
03.12.2025	10:27:26,555	1		156,18
			1	156,18
			1	156,18
03.12.2025	10:27:22,725	15		156,20
			15	156,20
			15	156,20
03.12.2025	10:27:09,539	1		156,10
			1	156,10
			1	156,10
03.12.2025	10:24:32,402	77		156,18
			77	156,18
			77	156,18
03.12.2025	10:24:06,293	1		156,22
			1	156,22
			1	156,22
03.12.2025	10:23:12,188	16		156,20
			16	156,20
			16	156,20
03.12.2025	10:22:39,405	1		156,28
			1	156,28
			1	156,28
03.12.2025	10:22:08,300	1		156,22
			1	156,22
			1	156,22
03.12.2025	10:21:54,808	1		156,14
			1	156,14
			1	156,14
03.12.2025	10:21:38,691	1		156,22
			1	156,22
			1	156,22
03.12.2025	10:21:18,243	1		156,16
			1	156,16
			1	156,16
03.12.2025	10:21:07,699	4		156,24
			4	156,24
			4	156,24
03.12.2025	10:21:00,505	3		156,14
			3	156,14
			3	156,14
03.12.2025	10:20:49,030	1		156,22
			1	156,22
			1	156,22
03.12.2025	10:20:02,287	2		156,18
			2	156,18
			2	156,18
03.12.2025	10:19:56,522	130		156,26
			130	156,26
			130	156,26
03.12.2025	10:19:47,100	41		156,32
			9	156,32
			32	156,32
			1	156,32
			40	156,32
03.12.2025	10:18:42,740	480		156,12
			480	156,12
			480	156,12
03.12.2025	10:16:46,469	14		156,28
			14	156,28
			14	156,28
03.12.2025	10:16:26,997	1		156,42
			1	156,42
			1	156,42
03.12.2025	10:16:20,283	1		156,42
			1	156,42
			1	156,42
03.12.2025	10:16:16,854	2		156,40
			2	156,40
			2	156,40
03.12.2025	10:16:14,029	2		156,40
			2	156,40
			2	156,40
03.12.2025	10:16:12,377	8		156,40
			8	156,40
			8	156,40
03.12.2025	10:14:52,286	31		156,50
			31	156,50
			31	156,50
03.12.2025	10:14:31,221	10		156,44
			10	156,44
			10	156,44
03.12.2025	10:14:15,182	20		156,42
			20	156,42
			20	156,42
03.12.2025	10:14:02,583	250		156,44
			250	156,44
			250	156,44
03.12.2025	10:13:43,721	500		156,46
			500	156,46
			500	156,46
03.12.2025	10:13:42,847	1		156,52
			1	156,52
			1	156,52
03.12.2025	10:13:31,610	320		156,54
			320	156,54
			320	156,54
03.12.2025	10:13:11,489	2		156,48
			2	156,48
			2	156,48
03.12.2025	10:12:50,639	2		156,52
			2	156,52
			2	156,52
03.12.2025	10:12:35,071	63		156,52
			63	156,52
			63	156,52
03.12.2025	10:12:29,920	10		156,46
			10	156,46
			10	156,46
03.12.2025	10:12:12,558	101		156,50
			101	156,50
			1	156,50
			100	156,50
03.12.2025	10:11:46,102	500		156,46
			500	156,46
			500	156,46
03.12.2025	10:11:41,742	19		156,46
			19	156,46
			19	156,46
03.12.2025	10:11:03,524	100		156,40
			100	156,40
			100	156,40
03.12.2025	10:10:50,649	4		156,44
			4	156,44
			4	156,44
03.12.2025	10:10:49,717	25		156,44
			25	156,44
			25	156,44
03.12.2025	10:10:49,121	35		156,44
			35	156,44
			35	156,44
03.12.2025	10:10:49,010	50		156,44
			50	156,44
			50	156,44
03.12.2025	10:10:44,867	15		156,36
			15	156,36
			15	156,36
03.12.2025	10:10:41,511	2		156,44
			2	156,44
			2	156,44
03.12.2025	10:10:36,880	1		156,46
			1	156,46
			1	156,46
03.12.2025	10:10:15,739	1		156,36
			1	156,36
			1	156,36
03.12.2025	10:10:11,192	100		156,40
			100	156,40
			100	156,40
03.12.2025	10:09:56,011	1		156,26
			1	156,26
			1	156,26
03.12.2025	10:09:43,160	400		156,36
			400	156,36
			400	156,36
03.12.2025	10:09:28,019	100		156,38
			100	156,38
			100	156,38
03.12.2025	10:09:08,921	2		156,48
			2	156,48
			2	156,48
03.12.2025	10:08:43,050	2		156,42
			2	156,42
			2	156,42
03.12.2025	10:08:37,775	5		156,44
			5	156,44
			5	156,44
03.12.2025	10:08:37,004	1		156,52
			1	156,52
			1	156,52
03.12.2025	10:08:24,108	4		156,40
			4	156,40
			4	156,40
03.12.2025	10:08:05,191	1		156,46
			1	156,46
			1	156,46
03.12.2025	10:07:50,195	1		156,48
			1	156,48
			1	156,48
03.12.2025	10:06:58,255	3		156,36
			3	156,36
			3	156,36
03.12.2025	10:06:52,790	5		156,36
			5	156,36
			5	156,36
03.12.2025	10:06:36,719	7		156,44
			7	156,44
			7	156,44
03.12.2025	10:06:31,566	3		156,42
			3	156,42
			3	156,42
03.12.2025	10:06:15,184	31		156,54
			31	156,54
			31	156,54
03.12.2025	10:06:03,405	1		156,56
			1	156,56
			1	156,56
03.12.2025	10:05:55,556	4		156,62
			4	156,62
			4	156,62
03.12.2025	10:05:49,649	2		156,68
			2	156,68
			2	156,68
03.12.2025	10:05:29,775	3		156,58
			3	156,58
			3	156,58
03.12.2025	10:05:24,650	5		156,46
			5	156,46
			5	156,46
03.12.2025	10:05:05,063	500		156,58
			500	156,58
			500	156,58
03.12.2025	10:04:44,578	96		156,54
			96	156,54
			96	156,54
03.12.2025	10:04:32,710	8		156,40
			8	156,40
			8	156,40
03.12.2025	10:04:01,349	4		156,56
			4	156,56
			4	156,56
03.12.2025	10:02:53,227	1		156,44
			1	156,44
			1	156,44
03.12.2025	10:02:47,792	1		156,42
			1	156,42
			1	156,42
03.12.2025	10:02:33,184	1		156,32
			1	156,32
			1	156,32
03.12.2025	10:02:30,061	3		156,30
			3	156,30
			3	156,30
03.12.2025	10:02:28,413	192		156,30
			192	156,30
			192	156,30
03.12.2025	10:02:11,832	2		156,32
			2	156,32
			2	156,32
03.12.2025	10:01:10,825	3		156,32
			3	156,32
			3	156,32
03.12.2025	10:01:08,011	3		156,24
			3	156,24
			3	156,24
03.12.2025	10:00:54,961	1		156,38
			1	156,38
			1	156,38
03.12.2025	10:00:48,952	10		156,26
			10	156,26
			10	156,26
03.12.2025	10:00:39,988	20		156,40
			20	156,40
			20	156,40
03.12.2025	10:00:39,854	25		156,40
			25	156,40
			25	156,40
03.12.2025	10:00:05,351	3		156,48
			3	156,48
			3	156,48
03.12.2025	10:00:01,730	11		156,50
			11	156,50
			11	156,50
03.12.2025	09:59:41,517	1		156,54
			1	156,54
			1	156,54
03.12.2025	09:59:34,757	100		156,52
			100	156,52
			100	156,52
03.12.2025	09:59:28,664	6		156,52
			6	156,52
			6	156,52
03.12.2025	09:59:08,917	25		156,52
			25	156,52
			25	156,52
03.12.2025	09:58:48,309	357		156,46
			357	156,46
			63	156,46
			10	156,46
			284	156,46
03.12.2025	09:58:31,277	637		156,48
			637	156,48
			497	156,48
			140	156,48
03.12.2025	09:58:22,517	1		156,56
			1	156,56
			1	156,56
03.12.2025	09:57:56,374	20		156,52
			20	156,52
			20	156,52
03.12.2025	09:57:52,686	25		156,52
			25	156,52
			25	156,52
03.12.2025	09:57:22,652	6		156,52
			6	156,52
			6	156,52
03.12.2025	09:57:12,292	5		156,52
			5	156,52
			5	156,52
03.12.2025	09:56:41,337	2		156,52
			2	156,52
			2	156,52
03.12.2025	09:55:37,014	92		156,52
			92	156,52
			92	156,52
03.12.2025	09:55:11,337	51		156,46
			21	156,46
			30	156,46
			51	156,46
03.12.2025	09:54:59,128	20		156,60
			20	156,60
			20	156,60
03.12.2025	09:54:37,689	54		156,60
			54	156,60
			54	156,60
03.12.2025	09:54:01,998	20		156,60
			20	156,60
			20	156,60
03.12.2025	09:54:00,118	3		156,48
			3	156,48
			3	156,48
03.12.2025	09:53:53,883	3		156,64
			3	156,64
			3	156,64
03.12.2025	09:53:46,425	4		156,64
			4	156,64
			4	156,64
03.12.2025	09:53:38,679	1		156,62
			1	156,62
			1	156,62
03.12.2025	09:53:38,483	32		156,62
			32	156,62
			32	156,62
03.12.2025	09:52:39,182	1		156,60
			1	156,60
			1	156,60
03.12.2025	09:52:18,710	87		156,60
			87	156,60
			87	156,60
03.12.2025	09:52:11,802	20		156,46
			20	156,46
			20	156,46
03.12.2025	09:52:01,189	1		156,58
			1	156,58
			1	156,58
03.12.2025	09:51:54,969	10		156,42
			10	156,42
			10	156,42
03.12.2025	09:51:50,200	13		156,42
			13	156,42
			13	156,42
03.12.2025	09:51:42,969	1		156,42
			1	156,42
			1	156,42
03.12.2025	09:51:32,572	7		156,54
			7	156,54
			7	156,54
03.12.2025	09:51:25,149	50		156,42
			50	156,42
			50	156,42
03.12.2025	09:50:32,284	3		156,56
			3	156,56
			3	156,56
03.12.2025	09:50:28,005	150		156,56
			150	156,56
			150	156,56
03.12.2025	09:50:11,642	20		156,56
			20	156,56
			20	156,56
03.12.2025	09:49:38,538	20		156,60
			20	156,60
			20	156,60
03.12.2025	09:49:08,170	1		156,58
			1	156,58
			1	156,58
03.12.2025	09:48:57,903	50		156,58
			50	156,58
			50	156,58
03.12.2025	09:48:37,685	6		156,42
			6	156,42
			6	156,42
03.12.2025	09:48:29,328	1		156,42
			1	156,42
			1	156,42
03.12.2025	09:47:46,453	3		156,38
			3	156,38
			3	156,38
03.12.2025	09:47:03,082	3		156,36
			3	156,36
			3	156,36
03.12.2025	09:47:00,066	3		156,36
			3	156,36
			3	156,36
03.12.2025	09:46:53,218	1		156,50
			1	156,50
			1	156,50
03.12.2025	09:46:37,617	1		156,50
			1	156,50
			1	156,50
03.12.2025	09:46:11,047	5		156,50
			5	156,50
			5	156,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,00
Ask: 1 530,00
Stückzahl: 54 260
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung