Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
473
2,537
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 16:41:48,606 | 1 615 | 2,53 | |
| 1 615 | 2,53 | |||
| 700 | 2,53 | |||
| 100 | 2,53 | |||
| 50 | 2,53 | |||
| 135 | 2,53 | |||
| 630 | 2,53 | |||
| 14.06.2024 | 16:40:21,144 | 100 | 2,5305 | |
| 100 | 2,5305 | |||
| 100 | 2,5305 | |||
| 14.06.2024 | 16:40:00,454 | 1 000 | 2,5355 | |
| 1 000 | 2,5355 | |||
| 1 000 | 2,5355 | |||
| 14.06.2024 | 16:39:38,750 | 1 000 | 2,536 | |
| 1 000 | 2,536 | |||
| 1 000 | 2,536 | |||
| 14.06.2024 | 16:39:13,326 | 1 972 | 2,536 | |
| 1 972 | 2,536 | |||
| 1 972 | 2,536 | |||
| 14.06.2024 | 16:38:55,441 | 550 | 2,536 | |
| 550 | 2,536 | |||
| 550 | 2,536 | |||
| 14.06.2024 | 16:38:55,307 | 300 | 2,536 | |
| 300 | 2,536 | |||
| 300 | 2,536 | |||
| 14.06.2024 | 16:38:54,421 | 2 | 2,5445 | |
| 2 | 2,5445 | |||
| 2 | 2,5445 | |||
| 14.06.2024 | 16:38:24,553 | 50 | 2,536 | |
| 50 | 2,536 | |||
| 50 | 2,536 | |||
| 14.06.2024 | 16:34:16,320 | 8 000 | 2,535 | |
| 8 000 | 2,535 | |||
| 8 000 | 2,535 | |||
| 14.06.2024 | 16:33:08,513 | 1 500 | 2,5305 | |
| 1 500 | 2,5305 | |||
| 500 | 2,5305 | |||
| 1 000 | 2,5305 | |||
| 14.06.2024 | 16:33:08,404 | 4 500 | 2,54 | |
| 500 | 2,54 | |||
| 2 000 | 2,54 | |||
| 2 000 | 2,54 | |||
| 4 500 | 2,54 | |||
| 14.06.2024 | 16:32:59,868 | 1 000 | 2,542 | |
| 1 000 | 2,542 | |||
| 1 000 | 2,542 | |||
| 14.06.2024 | 16:32:49,557 | 195 | 2,544 | |
| 195 | 2,544 | |||
| 195 | 2,544 | |||
| 14.06.2024 | 16:32:28,536 | 1 500 | 2,544 | |
| 1 500 | 2,544 | |||
| 1 500 | 2,544 | |||
| 14.06.2024 | 16:32:21,384 | 1 966 | 2,5445 | |
| 1 966 | 2,5445 | |||
| 1 966 | 2,5445 | |||
| 14.06.2024 | 16:30:39,956 | 500 | 2,5525 | |
| 500 | 2,5525 | |||
| 500 | 2,5525 | |||
| 14.06.2024 | 16:29:49,981 | 100 | 2,561 | |
| 100 | 2,561 | |||
| 100 | 2,561 | |||
| 14.06.2024 | 16:29:21,325 | 1 966 | 2,5445 | |
| 1 966 | 2,5445 | |||
| 1 966 | 2,5445 | |||
| 14.06.2024 | 16:28:24,937 | 1 000 | 2,569 | |
| 1 000 | 2,569 | |||
| 1 000 | 2,569 | |||
| 14.06.2024 | 16:27:34,986 | 500 | 2,5695 | |
| 500 | 2,5695 | |||
| 500 | 2,5695 | |||
| 14.06.2024 | 16:25:33,333 | 65 | 2,5525 | |
| 65 | 2,5525 | |||
| 65 | 2,5525 | |||
| 14.06.2024 | 16:25:19,550 | 300 | 2,5525 | |
| 300 | 2,5525 | |||
| 300 | 2,5525 | |||
| 14.06.2024 | 16:24:52,955 | 500 | 2,569 | |
| 500 | 2,569 | |||
| 500 | 2,569 | |||
| 14.06.2024 | 16:23:11,022 | 1 000 | 2,562 | |
| 1 000 | 2,562 | |||
| 1 000 | 2,562 | |||
| 14.06.2024 | 16:23:08,163 | 1 700 | 2,5445 | |
| 1 700 | 2,5445 | |||
| 1 700 | 2,5445 | |||
| 14.06.2024 | 16:22:50,255 | 300 | 2,56 | |
| 300 | 2,56 | |||
| 300 | 2,56 | |||
| 14.06.2024 | 16:20:18,035 | 1 100 | 2,571 | |
| 1 100 | 2,571 | |||
| 1 100 | 2,571 | |||
| 14.06.2024 | 16:20:09,138 | 510 | 2,5605 | |
| 510 | 2,5605 | |||
| 510 | 2,5605 | |||
| 14.06.2024 | 16:19:54,537 | 1 953 | 2,5605 | |
| 1 953 | 2,5605 | |||
| 1 953 | 2,5605 | |||
| 14.06.2024 | 16:19:52,344 | 138 | 2,571 | |
| 138 | 2,571 | |||
| 138 | 2,571 | |||
| 14.06.2024 | 16:19:13,443 | 6 800 | 2,571 | |
| 6 800 | 2,571 | |||
| 6 800 | 2,571 | |||
| 14.06.2024 | 16:18:58,354 | 1 000 | 2,571 | |
| 1 000 | 2,571 | |||
| 1 000 | 2,571 | |||
| 14.06.2024 | 16:18:55,746 | 890 | 2,571 | |
| 890 | 2,571 | |||
| 890 | 2,571 | |||
| 14.06.2024 | 16:17:12,973 | 1 100 | 2,5535 | |
| 1 100 | 2,5535 | |||
| 1 100 | 2,5535 | |||
| 14.06.2024 | 16:16:26,365 | 375 | 2,5615 | |
| 375 | 2,5615 | |||
| 375 | 2,5615 | |||
| 14.06.2024 | 16:15:47,991 | 200 | 2,545 | |
| 200 | 2,545 | |||
| 200 | 2,545 | |||
| 14.06.2024 | 16:15:27,890 | 24 960 | 2,5405 | |
| 24 960 | 2,5405 | |||
| 24 960 | 2,5405 | |||
| 14.06.2024 | 16:15:17,665 | 15 200 | 2,5445 | |
| 15 000 | 2,5445 | |||
| 200 | 2,5445 | |||
| 15 200 | 2,5445 | |||
| 14.06.2024 | 16:14:32,002 | 500 | 2,5445 | |
| 100 | 2,5445 | |||
| 500 | 2,5445 | |||
| 400 | 2,5445 | |||
| 14.06.2024 | 16:14:31,905 | 3 920 | 2,55 | |
| 200 | 2,55 | |||
| 3 920 | 2,55 | |||
| 500 | 2,55 | |||
| 850 | 2,55 | |||
| 500 | 2,55 | |||
| 40 | 2,55 | |||
| 230 | 2,55 | |||
| 50 | 2,55 | |||
| 150 | 2,55 | |||
| 1 000 | 2,55 | |||
| 400 | 2,55 | |||
| 14.06.2024 | 16:14:31,752 | 5 920 | 2,5505 | |
| 4 920 | 2,5505 | |||
| 5 920 | 2,5505 | |||
| 1 000 | 2,5505 | |||
| 14.06.2024 | 16:14:10,260 | 4 | 2,5505 | |
| 4 | 2,5505 | |||
| 4 | 2,5505 | |||
| 14.06.2024 | 16:13:48,442 | 1 000 | 2,56 | |
| 1 000 | 2,56 | |||
| 1 000 | 2,56 | |||
| 14.06.2024 | 16:12:42,995 | 513 | 2,5605 | |
| 513 | 2,5605 | |||
| 513 | 2,5605 | |||
| 14.06.2024 | 16:09:30,649 | 25 | 2,5705 | |
| 25 | 2,5705 | |||
| 25 | 2,5705 | |||
| 14.06.2024 | 16:09:27,405 | 250 | 2,5705 | |
| 250 | 2,5705 | |||
| 250 | 2,5705 | |||
| 14.06.2024 | 16:09:16,964 | 1 145 | 2,59 | |
| 1 145 | 2,59 | |||
| 1 145 | 2,59 | |||
| 14.06.2024 | 16:09:10,346 | 60 | 2,59 | |
| 60 | 2,59 | |||
| 60 | 2,59 | |||
| 14.06.2024 | 16:06:55,837 | 368 | 2,57 | |
| 200 | 2,57 | |||
| 168 | 2,57 | |||
| 368 | 2,57 | |||
| 14.06.2024 | 16:06:44,361 | 1 946 | 2,5705 | |
| 1 946 | 2,5705 | |||
| 1 946 | 2,5705 | |||
| 14.06.2024 | 16:05:44,351 | 100 | 2,5605 | |
| 100 | 2,5605 | |||
| 100 | 2,5605 | |||
| 14.06.2024 | 16:05:10,085 | 1 000 | 2,5655 | |
| 1 000 | 2,5655 | |||
| 1 000 | 2,5655 | |||
| 14.06.2024 | 16:02:45,028 | 8 000 | 2,5655 | |
| 8 000 | 2,5655 | |||
| 8 000 | 2,5655 | |||
| 14.06.2024 | 16:02:34,748 | 3 763 | 2,5655 | |
| 3 763 | 2,5655 | |||
| 3 763 | 2,5655 | |||
| 14.06.2024 | 16:02:05,208 | 1 000 | 2,578 | |
| 1 000 | 2,578 | |||
| 1 000 | 2,578 | |||
| 14.06.2024 | 16:01:37,389 | 500 | 2,579 | |
| 500 | 2,579 | |||
| 500 | 2,579 | |||
| 14.06.2024 | 16:00:50,517 | 1 390 | 2,5575 | |
| 1 390 | 2,5575 | |||
| 1 290 | 2,5575 | |||
| 100 | 2,5575 | |||
| 14.06.2024 | 16:00:50,346 | 325 | 2,57 | |
| 125 | 2,57 | |||
| 200 | 2,57 | |||
| 325 | 2,57 | |||
| 14.06.2024 | 16:00:14,834 | 114 | 2,5795 | |
| 114 | 2,5795 | |||
| 114 | 2,5795 | |||
| 14.06.2024 | 16:00:01,267 | 6 500 | 2,58 | |
| 6 500 | 2,58 | |||
| 500 | 2,58 | |||
| 6 000 | 2,58 | |||
| 14.06.2024 | 16:00:00,850 | 5 000 | 2,5805 | |
| 5 000 | 2,5805 | |||
| 5 000 | 2,5805 | |||
| 14.06.2024 | 15:58:58,541 | 400 | 2,5805 | |
| 400 | 2,5805 | |||
| 400 | 2,5805 | |||
| 14.06.2024 | 15:58:06,083 | 2 100 | 2,594 | |
| 2 100 | 2,594 | |||
| 2 100 | 2,594 | |||
| 14.06.2024 | 15:57:52,821 | 53 | 2,594 | |
| 53 | 2,594 | |||
| 53 | 2,594 | |||
| 14.06.2024 | 15:53:59,081 | 200 | 2,605 | |
| 200 | 2,605 | |||
| 200 | 2,605 | |||
| 14.06.2024 | 15:53:56,022 | 280 | 2,606 | |
| 280 | 2,606 | |||
| 280 | 2,606 | |||
| 14.06.2024 | 15:46:44,010 | 500 | 2,611 | |
| 500 | 2,611 | |||
| 500 | 2,611 | |||
| 14.06.2024 | 15:44:39,345 | 1 655 | 2,6115 | |
| 1 655 | 2,6115 | |||
| 1 655 | 2,6115 | |||
| 14.06.2024 | 15:44:17,057 | 100 | 2,6165 | |
| 100 | 2,6165 | |||
| 100 | 2,6165 | |||
| 14.06.2024 | 15:43:29,848 | 1 920 | 2,6055 | |
| 1 920 | 2,6055 | |||
| 1 920 | 2,6055 | |||
| 14.06.2024 | 15:38:40,353 | 10 000 | 2,6015 | |
| 10 000 | 2,6015 | |||
| 10 000 | 2,6015 | |||
| 14.06.2024 | 15:37:47,629 | 1 500 | 2,593 | |
| 1 500 | 2,593 | |||
| 1 500 | 2,593 | |||
| 14.06.2024 | 15:36:42,419 | 200 | 2,617 | |
| 200 | 2,617 | |||
| 200 | 2,617 | |||
| 14.06.2024 | 15:34:32,141 | 250 | 2,621 | |
| 250 | 2,621 | |||
| 250 | 2,621 | |||
| 14.06.2024 | 15:32:06,716 | 135 | 2,605 | |
| 135 | 2,605 | |||
| 135 | 2,605 | |||
| 14.06.2024 | 15:30:05,769 | 4 000 | 2,6245 | |
| 4 000 | 2,6245 | |||
| 4 000 | 2,6245 | |||
| 14.06.2024 | 15:27:56,309 | 4 000 | 2,644 | |
| 4 000 | 2,644 | |||
| 4 000 | 2,644 | |||
| 14.06.2024 | 15:21:56,453 | 1 500 | 2,6275 | |
| 1 500 | 2,6275 | |||
| 1 500 | 2,6275 | |||
| 14.06.2024 | 15:18:21,940 | 4 000 | 2,6375 | |
| 4 000 | 2,6375 | |||
| 4 000 | 2,6375 | |||
| 14.06.2024 | 15:14:06,430 | 430 | 2,618 | |
| 430 | 2,618 | |||
| 430 | 2,618 | |||
| 14.06.2024 | 15:13:39,865 | 20 | 2,618 | |
| 20 | 2,618 | |||
| 20 | 2,618 | |||
| 14.06.2024 | 15:12:27,646 | 152 | 2,635 | |
| 152 | 2,635 | |||
| 152 | 2,635 | |||
| 14.06.2024 | 15:09:05,798 | 1 000 | 2,643 | |
| 1 000 | 2,643 | |||
| 1 000 | 2,643 | |||
| 14.06.2024 | 15:08:15,462 | 20 000 | 2,6335 | |
| 20 000 | 2,6335 | |||
| 20 000 | 2,6335 | |||
| 14.06.2024 | 15:08:04,257 | 5 000 | 2,6345 | |
| 5 000 | 2,6345 | |||
| 5 000 | 2,6345 | |||
| 14.06.2024 | 15:04:50,767 | 5 000 | 2,634 | |
| 5 000 | 2,634 | |||
| 5 000 | 2,634 | |||
| 14.06.2024 | 15:04:08,983 | 105 | 2,6385 | |
| 105 | 2,6385 | |||
| 105 | 2,6385 | |||
| 14.06.2024 | 15:03:14,106 | 8 | 2,6385 | |
| 8 | 2,6385 | |||
| 8 | 2,6385 | |||
| 14.06.2024 | 15:02:59,791 | 1 000 | 2,634 | |
| 1 000 | 2,634 | |||
| 1 000 | 2,634 | |||
| 14.06.2024 | 15:02:50,515 | 420 | 2,6315 | |
| 420 | 2,6315 | |||
| 420 | 2,6315 | |||
| 14.06.2024 | 15:00:54,120 | 5 000 | 2,6365 | |
| 5 000 | 2,6365 | |||
| 5 000 | 2,6365 | |||
| 14.06.2024 | 14:52:26,419 | 240 | 2,639 | |
| 240 | 2,639 | |||
| 240 | 2,639 | |||
| 14.06.2024 | 14:50:17,620 | 30 | 2,626 | |
| 30 | 2,626 | |||
| 30 | 2,626 | |||
| 14.06.2024 | 14:48:53,806 | 1 000 | 2,6315 | |
| 1 000 | 2,6315 | |||
| 1 000 | 2,6315 | |||
| 14.06.2024 | 14:45:08,079 | 40 | 2,62 | |
| 40 | 2,62 | |||
| 40 | 2,62 | |||
| 14.06.2024 | 14:40:41,885 | 200 | 2,6325 | |
| 200 | 2,6325 | |||
| 200 | 2,6325 | |||
| 14.06.2024 | 14:39:25,654 | 200 | 2,62 | |
| 200 | 2,62 | |||
| 200 | 2,62 | |||
| 14.06.2024 | 14:31:51,425 | 1 000 | 2,628 | |
| 1 000 | 2,628 | |||
| 1 000 | 2,628 | |||
| 14.06.2024 | 14:31:33,925 | 3 900 | 2,62 | |
| 2 400 | 2,62 | |||
| 3 900 | 2,62 | |||
| 1 500 | 2,62 | |||
| 14.06.2024 | 14:31:32,253 | 3 120 | 2,6195 | |
| 3 120 | 2,6195 | |||
| 3 120 | 2,6195 | |||
| 14.06.2024 | 14:31:24,345 | 3 120 | 2,6195 | |
| 3 120 | 2,6195 | |||
| 3 120 | 2,6195 | |||
| 14.06.2024 | 14:29:04,876 | 3 120 | 2,6195 | |
| 3 120 | 2,6195 | |||
| 3 120 | 2,6195 | |||
| 14.06.2024 | 14:28:20,720 | 2 540 | 2,617 | |
| 2 540 | 2,617 | |||
| 2 540 | 2,617 | |||
| 14.06.2024 | 14:27:58,725 | 2 032 | 2,6165 | |
| 2 032 | 2,6165 | |||
| 2 032 | 2,6165 | |||
| 14.06.2024 | 14:27:30,508 | 250 | 2,6115 | |
| 250 | 2,6115 | |||
| 250 | 2,6115 | |||
| 14.06.2024 | 14:24:35,646 | 10 | 2,6115 | |
| 10 | 2,6115 | |||
| 10 | 2,6115 | |||
| 14.06.2024 | 14:20:10,125 | 200 | 2,603 | |
| 200 | 2,603 | |||
| 200 | 2,603 | |||
| 14.06.2024 | 14:14:45,149 | 800 | 2,6165 | |
| 800 | 2,6165 | |||
| 800 | 2,6165 | |||
| 14.06.2024 | 14:12:03,282 | 500 | 2,6025 | |
| 500 | 2,6025 | |||
| 500 | 2,6025 | |||
| 14.06.2024 | 14:11:51,072 | 720 | 2,6025 | |
| 720 | 2,6025 | |||
| 720 | 2,6025 | |||
| 14.06.2024 | 14:06:36,293 | 5 000 | 2,6115 | |
| 5 000 | 2,6115 | |||
| 5 000 | 2,6115 | |||
| 14.06.2024 | 14:03:26,141 | 380 | 2,6115 | |
| 380 | 2,6115 | |||
| 380 | 2,6115 | |||
| 14.06.2024 | 14:02:35,024 | 3 500 | 2,61 | |
| 3 500 | 2,61 | |||
| 3 500 | 2,61 | |||
| 14.06.2024 | 13:46:42,230 | 100 | 2,6055 | |
| 100 | 2,6055 | |||
| 100 | 2,6055 | |||
| 14.06.2024 | 13:44:03,611 | 2 000 | 2,61 | |
| 2 000 | 2,61 | |||
| 2 000 | 2,61 | |||
| 14.06.2024 | 13:43:37,259 | 1 000 | 2,6095 | |
| 1 000 | 2,6095 | |||
| 1 000 | 2,6095 | |||
| 14.06.2024 | 13:43:37,196 | 2 000 | 2,6095 | |
| 2 000 | 2,6095 | |||
| 2 000 | 2,6095 | |||
| 14.06.2024 | 13:33:23,414 | 38 | 2,612 | |
| 38 | 2,612 | |||
| 38 | 2,612 | |||
| 14.06.2024 | 13:31:43,682 | 2 000 | 2,612 | |
| 2 000 | 2,612 | |||
| 2 000 | 2,612 | |||
| 14.06.2024 | 13:26:27,434 | 150 | 2,604 | |
| 150 | 2,604 | |||
| 150 | 2,604 | |||
| 14.06.2024 | 13:21:38,152 | 150 | 2,596 | |
| 150 | 2,596 | |||
| 150 | 2,596 | |||
| 14.06.2024 | 13:20:59,808 | 154 | 2,60 | |
| 154 | 2,60 | |||
| 154 | 2,60 | |||
| 14.06.2024 | 13:20:59,701 | 1 924 | 2,5995 | |
| 1 924 | 2,5995 | |||
| 1 924 | 2,5995 | |||
| 14.06.2024 | 13:15:57,525 | 50 | 2,595 | |
| 50 | 2,595 | |||
| 50 | 2,595 | |||
| 14.06.2024 | 13:13:02,617 | 28 | 2,595 | |
| 28 | 2,595 | |||
| 28 | 2,595 | |||
| 14.06.2024 | 13:12:06,505 | 470 | 2,5805 | |
| 470 | 2,5805 | |||
| 470 | 2,5805 | |||
| 14.06.2024 | 13:10:43,138 | 500 | 2,59 | |
| 500 | 2,59 | |||
| 500 | 2,59 | |||
| 14.06.2024 | 13:10:33,123 | 1 931 | 2,5905 | |
| 1 931 | 2,5905 | |||
| 1 931 | 2,5905 | |||
| 14.06.2024 | 13:07:37,231 | 1 925 | 2,597 | |
| 1 925 | 2,597 | |||
| 1 925 | 2,597 | |||
| 14.06.2024 | 13:07:25,889 | 1 925 | 2,5975 | |
| 1 925 | 2,5975 | |||
| 1 925 | 2,5975 | |||
| 14.06.2024 | 13:07:17,802 | 1 000 | 2,601 | |
| 1 000 | 2,601 | |||
| 1 000 | 2,601 | |||
| 14.06.2024 | 13:06:39,016 | 5 000 | 2,6115 | |
| 5 000 | 2,6115 | |||
| 5 000 | 2,6115 | |||
| 14.06.2024 | 13:06:16,362 | 2 000 | 2,603 | |
| 2 000 | 2,603 | |||
| 2 000 | 2,603 | |||
| 14.06.2024 | 13:06:01,788 | 5 000 | 2,603 | |
| 5 000 | 2,603 | |||
| 5 000 | 2,603 | |||
| 14.06.2024 | 13:04:34,183 | 50 | 2,599 | |
| 50 | 2,599 | |||
| 50 | 2,599 | |||
| 14.06.2024 | 13:04:09,811 | 5 000 | 2,61 | |
| 5 000 | 2,61 | |||
| 5 000 | 2,61 | |||
| 14.06.2024 | 13:00:49,682 | 32 | 2,6065 | |
| 32 | 2,6065 | |||
| 32 | 2,6065 | |||
| 14.06.2024 | 13:00:33,705 | 4 | 2,6065 | |
| 4 | 2,6065 | |||
| 4 | 2,6065 | |||
| 14.06.2024 | 12:59:48,265 | 300 | 2,6065 | |
| 300 | 2,6065 | |||
| 300 | 2,6065 | |||
| 14.06.2024 | 12:56:52,144 | 28 | 2,6085 | |
| 28 | 2,6085 | |||
| 28 | 2,6085 | |||
| 14.06.2024 | 12:54:01,411 | 191 | 2,6165 | |
| 191 | 2,6165 | |||
| 191 | 2,6165 | |||
| 14.06.2024 | 12:52:00,934 | 5 000 | 2,61 | |
| 5 000 | 2,61 | |||
| 5 000 | 2,61 | |||
| 14.06.2024 | 12:51:58,883 | 8 088 | 2,60 | |
| 8 088 | 2,60 | |||
| 8 088 | 2,60 | |||
| 14.06.2024 | 12:51:47,572 | 138 | 2,599 | |
| 100 | 2,599 | |||
| 38 | 2,599 | |||
| 138 | 2,599 | |||
| 14.06.2024 | 12:51:26,399 | 1 912 | 2,6155 | |
| 1 912 | 2,6155 | |||
| 1 912 | 2,6155 | |||
| 14.06.2024 | 12:47:02,009 | 854 | 2,6165 | |
| 854 | 2,6165 | |||
| 854 | 2,6165 | |||
| 14.06.2024 | 12:44:33,282 | 150 | 2,6155 | |
| 150 | 2,6155 | |||
| 150 | 2,6155 | |||
| 14.06.2024 | 12:44:00,023 | 160 | 2,6155 | |
| 160 | 2,6155 | |||
| 160 | 2,6155 | |||
| 14.06.2024 | 12:43:46,962 | 189 | 2,6165 | |
| 189 | 2,6165 | |||
| 189 | 2,6165 | |||
| 14.06.2024 | 12:41:40,312 | 1 912 | 2,6155 | |
| 1 912 | 2,6155 | |||
| 1 912 | 2,6155 | |||
| 14.06.2024 | 12:41:36,403 | 330 | 2,6165 | |
| 330 | 2,6165 | |||
| 330 | 2,6165 | |||
| 14.06.2024 | 12:40:13,650 | 1 186 | 2,6165 | |
| 1 186 | 2,6165 | |||
| 1 186 | 2,6165 | |||
| 14.06.2024 | 12:36:11,365 | 300 | 2,617 | |
| 300 | 2,617 | |||
| 300 | 2,617 | |||
| 14.06.2024 | 12:33:57,764 | 800 | 2,6175 | |
| 800 | 2,6175 | |||
| 800 | 2,6175 | |||
| 14.06.2024 | 12:28:19,649 | 50 | 2,6195 | |
| 50 | 2,6195 | |||
| 50 | 2,6195 | |||
| 14.06.2024 | 12:25:10,095 | 230 | 2,6105 | |
| 230 | 2,6105 | |||
| 230 | 2,6105 | |||
| 14.06.2024 | 12:24:56,858 | 50 | 2,61 | |
| 50 | 2,61 | |||
| 50 | 2,61 | |||
| 14.06.2024 | 12:24:53,004 | 300 | 2,6195 | |
| 300 | 2,6195 | |||
| 300 | 2,6195 | |||
| 14.06.2024 | 12:19:35,052 | 2 000 | 2,6195 | |
| 2 000 | 2,6195 | |||
| 2 000 | 2,6195 | |||
| 14.06.2024 | 12:19:25,946 | 2 000 | 2,611 | |
| 2 000 | 2,611 | |||
| 2 000 | 2,611 | |||
| 14.06.2024 | 12:19:17,887 | 2 000 | 2,611 | |
| 2 000 | 2,611 | |||
| 2 000 | 2,611 | |||
| 14.06.2024 | 12:18:49,152 | 1 100 | 2,6195 | |
| 1 100 | 2,6195 | |||
| 1 100 | 2,6195 | |||
| 14.06.2024 | 12:16:37,064 | 100 | 2,6195 | |
| 100 | 2,6195 | |||
| 100 | 2,6195 | |||
| 14.06.2024 | 12:14:28,912 | 50 | 2,6195 | |
| 50 | 2,6195 | |||
| 50 | 2,6195 | |||
| 14.06.2024 | 12:14:27,697 | 500 | 2,6195 | |
| 500 | 2,6195 | |||
| 500 | 2,6195 | |||
| 14.06.2024 | 12:12:33,565 | 1 000 | 2,612 | |
| 1 000 | 2,612 | |||
| 1 000 | 2,612 | |||
| 14.06.2024 | 12:07:51,852 | 2 500 | 2,6015 | |
| 2 500 | 2,6015 | |||
| 2 500 | 2,6015 | |||
| 14.06.2024 | 12:04:46,990 | 804 | 2,6015 | |
| 804 | 2,6015 | |||
| 804 | 2,6015 | |||
| 14.06.2024 | 12:03:57,121 | 5 000 | 2,606 | |
| 5 000 | 2,606 | |||
| 5 000 | 2,606 | |||
| 14.06.2024 | 12:03:56,494 | 4 500 | 2,606 | |
| 4 500 | 2,606 | |||
| 4 500 | 2,606 | |||
| 14.06.2024 | 12:03:32,238 | 200 | 2,6145 | |
| 200 | 2,6145 | |||
| 200 | 2,6145 | |||
| 14.06.2024 | 12:01:16,969 | 900 | 2,61 | |
| 900 | 2,61 | |||
| 900 | 2,61 | |||
| 14.06.2024 | 12:00:47,009 | 1 916 | 2,6105 | |
| 1 916 | 2,6105 | |||
| 1 916 | 2,6105 | |||
| 14.06.2024 | 12:00:02,782 | 5 000 | 2,606 | |
| 5 000 | 2,606 | |||
| 5 000 | 2,606 | |||
| 14.06.2024 | 11:59:58,028 | 5 000 | 2,606 | |
| 5 000 | 2,606 | |||
| 5 000 | 2,606 | |||
| 14.06.2024 | 11:58:40,419 | 5 000 | 2,605 | |
| 5 000 | 2,605 | |||
| 5 000 | 2,605 | |||
| 14.06.2024 | 11:58:00,410 | 21 | 2,608 | |
| 21 | 2,608 | |||
| 21 | 2,608 | |||
| 14.06.2024 | 11:57:34,988 | 5 000 | 2,6045 | |
| 5 000 | 2,6045 | |||
| 5 000 | 2,6045 | |||
| 14.06.2024 | 11:57:34,456 | 592 | 2,6005 | |
| 100 | 2,6005 | |||
| 492 | 2,6005 | |||
| 592 | 2,6005 | |||
| 14.06.2024 | 11:55:44,146 | 5 000 | 2,606 | |
| 5 000 | 2,606 | |||
| 5 000 | 2,606 | |||
| 14.06.2024 | 11:55:08,852 | 1 917 | 2,609 | |
| 1 917 | 2,609 | |||
| 1 917 | 2,609 | |||
| 14.06.2024 | 11:55:08,495 | 2 080 | 2,602 | |
| 2 000 | 2,602 | |||
| 2 080 | 2,602 | |||
| 80 | 2,602 | |||
| 14.06.2024 | 11:55:04,829 | 400 | 2,612 | |
| 400 | 2,612 | |||
| 400 | 2,612 | |||
| 14.06.2024 | 11:54:23,916 | 4 783 | 2,6145 | |
| 1 913 | 2,6145 | |||
| 2 870 | 2,6145 | |||
| 4 783 | 2,6145 | |||
| 14.06.2024 | 11:54:23,790 | 1 913 | 2,6145 | |
| 1 913 | 2,6145 | |||
| 1 913 | 2,6145 | |||
| 14.06.2024 | 11:54:23,756 | 1 913 | 2,6145 | |
| 1 913 | 2,6145 | |||
| 1 913 | 2,6145 | |||
| 14.06.2024 | 11:52:57,269 | 5 000 | 2,6235 | |
| 5 000 | 2,6235 | |||
| 5 000 | 2,6235 | |||
| 14.06.2024 | 11:48:13,547 | 700 | 2,624 | |
| 700 | 2,624 | |||
| 700 | 2,624 | |||
| 14.06.2024 | 11:47:45,238 | 200 | 2,6385 | |
| 200 | 2,6385 | |||
| 200 | 2,6385 | |||
| 14.06.2024 | 11:42:36,304 | 200 | 2,6405 | |
| 200 | 2,6405 | |||
| 200 | 2,6405 | |||
| 14.06.2024 | 11:41:32,879 | 300 | 2,6265 | |
| 300 | 2,6265 | |||
| 300 | 2,6265 | |||
| 14.06.2024 | 11:40:08,083 | 400 | 2,6265 | |
| 400 | 2,6265 | |||
| 400 | 2,6265 | |||
| 14.06.2024 | 11:39:48,307 | 5 000 | 2,6265 | |
| 5 000 | 2,6265 | |||
| 5 000 | 2,6265 | |||
| 14.06.2024 | 11:39:42,675 | 5 000 | 2,63 | |
| 5 000 | 2,63 | |||
| 5 000 | 2,63 | |||
| 14.06.2024 | 11:39:24,994 | 5 000 | 2,6295 | |
| 5 000 | 2,6295 | |||
| 5 000 | 2,6295 | |||
| 14.06.2024 | 11:38:40,222 | 100 | 2,6295 | |
| 100 | 2,6295 | |||
| 100 | 2,6295 | |||
| 14.06.2024 | 11:26:47,735 | 80 | 2,6385 | |
| 80 | 2,6385 | |||
| 80 | 2,6385 | |||
| 14.06.2024 | 11:22:05,353 | 3 000 | 2,6355 | |
| 3 000 | 2,6355 | |||
| 3 000 | 2,6355 | |||
| 14.06.2024 | 11:22:00,467 | 400 | 2,6355 | |
| 400 | 2,6355 | |||
| 400 | 2,6355 | |||
| 14.06.2024 | 11:17:00,209 | 35 | 2,6335 | |
| 35 | 2,6335 | |||
| 35 | 2,6335 | |||
| 14.06.2024 | 11:15:41,100 | 1 900 | 2,6345 | |
| 1 900 | 2,6345 | |||
| 1 900 | 2,6345 | |||
| 14.06.2024 | 11:11:39,595 | 455 | 2,64 | |
| 455 | 2,64 | |||
| 455 | 2,64 | |||
| 14.06.2024 | 11:11:06,062 | 1 894 | 2,6405 | |
| 1 894 | 2,6405 | |||
| 1 894 | 2,6405 | |||
| 14.06.2024 | 11:08:38,129 | 100 | 2,6435 | |
| 100 | 2,6435 | |||
| 100 | 2,6435 | |||
| 14.06.2024 | 11:07:58,065 | 100 | 2,6435 | |
| 100 | 2,6435 | |||
| 100 | 2,6435 | |||
| 14.06.2024 | 11:06:00,120 | 200 | 2,632 | |
| 200 | 2,632 | |||
| 200 | 2,632 | |||
| 14.06.2024 | 11:04:11,119 | 40 | 2,633 | |
| 40 | 2,633 | |||
| 40 | 2,633 | |||
| 14.06.2024 | 11:01:31,825 | 350 | 2,6315 | |
| 350 | 2,6315 | |||
| 350 | 2,6315 | |||
| 14.06.2024 | 10:58:28,170 | 2 500 | 2,631 | |
| 2 500 | 2,631 | |||
| 2 500 | 2,631 | |||
| 14.06.2024 | 10:54:48,952 | 200 | 2,631 | |
| 200 | 2,631 | |||
| 200 | 2,631 | |||
| 14.06.2024 | 10:54:13,863 | 500 | 2,631 | |
| 500 | 2,631 | |||
| 500 | 2,631 | |||
| 14.06.2024 | 10:46:35,964 | 1 855 | 2,6395 | |
| 1 855 | 2,6395 | |||
| 1 855 | 2,6395 | |||
| 14.06.2024 | 10:46:32,011 | 1 895 | 2,6395 | |
| 1 895 | 2,6395 | |||
| 1 895 | 2,6395 | |||
| 14.06.2024 | 10:45:47,845 | 5 000 | 2,634 | |
| 5 000 | 2,634 | |||
| 5 000 | 2,634 | |||
| 14.06.2024 | 10:45:36,718 | 5 000 | 2,632 | |
| 5 000 | 2,632 | |||
| 5 000 | 2,632 | |||
| 14.06.2024 | 10:41:48,541 | 190 | 2,634 | |
| 190 | 2,634 | |||
| 190 | 2,634 | |||
| 14.06.2024 | 10:34:24,437 | 700 | 2,63 | |
| 700 | 2,63 | |||
| 700 | 2,63 | |||
| 14.06.2024 | 10:34:24,295 | 1 902 | 2,6295 | |
| 1 902 | 2,6295 | |||
| 1 902 | 2,6295 | |||
| 14.06.2024 | 10:33:37,163 | 50 | 2,628 | |
| 50 | 2,628 | |||
| 50 | 2,628 | |||
| 14.06.2024 | 10:30:20,019 | 102 | 2,642 | |
| 102 | 2,642 | |||
| 102 | 2,642 | |||
| 14.06.2024 | 10:30:15,880 | 5 000 | 2,642 | |
| 5 000 | 2,642 | |||
| 5 000 | 2,642 | |||
| 14.06.2024 | 10:28:59,067 | 1 000 | 2,628 | |
| 1 000 | 2,628 | |||
| 1 000 | 2,628 | |||
| 14.06.2024 | 10:26:27,344 | 50 | 2,628 | |
| 50 | 2,628 | |||
| 50 | 2,628 | |||
| 14.06.2024 | 10:22:58,980 | 30 | 2,642 | |
| 30 | 2,642 | |||
| 30 | 2,642 | |||
| 14.06.2024 | 10:22:24,921 | 5 000 | 2,632 | |
| 5 000 | 2,632 | |||
| 5 000 | 2,632 | |||
| 14.06.2024 | 10:21:18,853 | 5 000 | 2,642 | |
| 5 000 | 2,642 | |||
| 5 000 | 2,642 | |||
| 14.06.2024 | 10:20:38,575 | 900 | 2,638 | |
| 900 | 2,638 | |||
| 900 | 2,638 | |||
| 14.06.2024 | 10:19:50,016 | 5 000 | 2,638 | |
| 5 000 | 2,638 | |||
| 5 000 | 2,638 | |||
| 14.06.2024 | 10:19:16,380 | 1 500 | 2,624 | |
| 1 500 | 2,624 | |||
| 1 500 | 2,624 | |||
| 14.06.2024 | 10:18:18,437 | 5 000 | 2,624 | |
| 5 000 | 2,624 | |||
| 5 000 | 2,624 | |||
| 14.06.2024 | 10:18:06,468 | 3 | 2,623 | |
| 3 | 2,623 | |||
| 3 | 2,623 | |||
| 14.06.2024 | 10:18:05,685 | 760 | 2,623 | |
| 760 | 2,623 | |||
| 710 | 2,623 | |||
| 50 | 2,623 | |||
| 14.06.2024 | 10:15:55,728 | 5 000 | 2,627 | |
| 5 000 | 2,627 | |||
| 5 000 | 2,627 | |||
| 14.06.2024 | 10:13:15,053 | 600 | 2,6275 | |
| 600 | 2,6275 | |||
| 600 | 2,6275 | |||
| 14.06.2024 | 10:12:23,353 | 100 | 2,6265 | |
| 100 | 2,6265 | |||
| 100 | 2,6265 | |||
| 14.06.2024 | 10:09:23,449 | 730 | 2,6195 | |
| 730 | 2,6195 | |||
| 730 | 2,6195 | |||
| 14.06.2024 | 10:08:58,591 | 1 909 | 2,6205 | |
| 1 909 | 2,6205 | |||
| 1 909 | 2,6205 | |||
| 14.06.2024 | 10:07:50,684 | 100 | 2,6275 | |
| 100 | 2,6275 | |||
| 100 | 2,6275 | |||
| 14.06.2024 | 10:03:26,232 | 5 000 | 2,626 | |
| 5 000 | 2,626 | |||
| 5 000 | 2,626 | |||
| 14.06.2024 | 10:03:09,331 | 5 000 | 2,6255 | |
| 5 000 | 2,6255 | |||
| 5 000 | 2,6255 | |||
| 14.06.2024 | 10:03:08,920 | 3 | 2,6255 | |
| 3 | 2,6255 | |||
| 3 | 2,6255 | |||
| 14.06.2024 | 10:00:12,800 | 150 | 2,623 | |
| 150 | 2,623 | |||
| 150 | 2,623 | |||
| 14.06.2024 | 10:00:00,290 | 46 | 2,6255 | |
| 46 | 2,6255 | |||
| 46 | 2,6255 | |||
| 14.06.2024 | 09:59:31,334 | 959 | 2,6255 | |
| 959 | 2,6255 | |||
| 959 | 2,6255 | |||
| 14.06.2024 | 09:59:11,229 | 80 | 2,6255 | |
| 80 | 2,6255 | |||
| 80 | 2,6255 | |||
| 14.06.2024 | 09:58:29,481 | 377 | 2,6205 | |
| 177 | 2,6205 | |||
| 377 | 2,6205 | |||
| 200 | 2,6205 | |||
| 14.06.2024 | 09:56:14,561 | 250 | 2,6255 | |
| 250 | 2,6255 | |||
| 250 | 2,6255 | |||
| 14.06.2024 | 09:53:54,792 | 100 | 2,6205 | |
| 100 | 2,6205 | |||
| 100 | 2,6205 | |||
| 14.06.2024 | 09:51:30,852 | 28 | 2,6205 | |
| 28 | 2,6205 | |||
| 28 | 2,6205 | |||
| 14.06.2024 | 09:48:54,427 | 80 | 2,6205 | |
| 80 | 2,6205 | |||
| 80 | 2,6205 | |||
| 14.06.2024 | 09:37:51,417 | 5 | 2,6205 | |
| 5 | 2,6205 | |||
| 5 | 2,6205 | |||
| 14.06.2024 | 09:35:44,300 | 3 182 | 2,611 | |
| 3 182 | 2,611 | |||
| 3 182 | 2,611 | |||
| 14.06.2024 | 09:33:36,986 | 130 | 2,611 | |
| 130 | 2,611 | |||
| 130 | 2,611 | |||
| 14.06.2024 | 09:32:55,128 | 250 | 2,62 | |
| 250 | 2,62 | |||
| 250 | 2,62 | |||
| 14.06.2024 | 09:32:33,923 | 5 000 | 2,62 | |
| 5 000 | 2,62 | |||
| 5 000 | 2,62 | |||
| 14.06.2024 | 09:32:14,923 | 5 000 | 2,6195 | |
| 5 000 | 2,6195 | |||
| 5 000 | 2,6195 | |||
| 14.06.2024 | 09:30:20,250 | 1 | 2,6115 | |
| 1 | 2,6115 | |||
| 1 | 2,6115 | |||
| 14.06.2024 | 09:28:38,947 | 250 | 2,63 | |
| 250 | 2,63 | |||
| 250 | 2,63 | |||
| 14.06.2024 | 09:28:38,785 | 1 455 | 2,6295 | |
| 1 455 | 2,6295 | |||
| 1 455 | 2,6295 | |||
| 14.06.2024 | 09:28:38,542 | 300 | 2,623 | |
| 300 | 2,623 | |||
| 300 | 2,623 | |||
| 14.06.2024 | 09:27:47,579 | 75 | 2,619 | |
| 75 | 2,619 | |||
| 75 | 2,619 | |||
| 14.06.2024 | 09:26:58,022 | 1 | 2,6295 | |
| 1 | 2,6295 | |||
| 1 | 2,6295 | |||
| 14.06.2024 | 09:26:45,685 | 25 | 2,622 | |
| 25 | 2,622 | |||
| 25 | 2,622 | |||
| 14.06.2024 | 09:19:39,527 | 400 | 2,611 | |
| 400 | 2,611 | |||
| 400 | 2,611 | |||
| 14.06.2024 | 09:18:48,241 | 145 | 2,6295 | |
| 145 | 2,6295 | |||
| 145 | 2,6295 | |||
| 14.06.2024 | 09:16:57,841 | 1 611 | 2,6295 | |
| 1 611 | 2,6295 | |||
| 1 611 | 2,6295 | |||
| 14.06.2024 | 09:14:14,856 | 1 | 2,6225 | |
| 1 | 2,6225 | |||
| 1 | 2,6225 | |||
| 14.06.2024 | 09:13:48,618 | 4 000 | 2,63 | |
| 4 000 | 2,63 | |||
| 4 000 | 2,63 | |||
| 14.06.2024 | 09:13:28,948 | 4 000 | 2,6235 | |
| 4 000 | 2,6235 | |||
| 4 000 | 2,6235 | |||
| 14.06.2024 | 09:12:56,958 | 1 000 | 2,6205 | |
| 1 000 | 2,6205 | |||
| 1 000 | 2,6205 | |||
| 14.06.2024 | 09:12:50,646 | 1 902 | 2,6295 | |
| 1 902 | 2,6295 | |||
| 1 902 | 2,6295 | |||
| 14.06.2024 | 09:12:50,197 | 1 000 | 2,6295 | |
| 1 000 | 2,6295 | |||
| 1 000 | 2,6295 | |||
| 14.06.2024 | 09:11:42,899 | 4 000 | 2,6185 | |
| 4 000 | 2,6185 | |||
| 4 000 | 2,6185 | |||
| 14.06.2024 | 09:10:37,758 | 5 000 | 2,60 | |
| 5 000 | 2,60 | |||
| 5 000 | 2,60 | |||
| 14.06.2024 | 09:10:23,832 | 2 000 | 2,634 | |
| 2 000 | 2,634 | |||
| 2 000 | 2,634 | |||
| 14.06.2024 | 09:10:18,542 | 2 000 | 2,6345 | |
| 2 000 | 2,6345 | |||
| 2 000 | 2,6345 | |||
| 14.06.2024 | 09:10:17,124 | 2 000 | 2,6345 | |
| 2 000 | 2,6345 | |||
| 2 000 | 2,6345 | |||
| 14.06.2024 | 09:09:30,173 | 700 | 2,6175 | |
| 700 | 2,6175 | |||
| 700 | 2,6175 | |||
| 14.06.2024 | 09:09:30,009 | 1 468 | 2,6175 | |
| 1 468 | 2,6175 | |||
| 1 468 | 2,6175 | |||
| 14.06.2024 | 09:08:45,525 | 200 | 2,6105 | |
| 200 | 2,6105 | |||
| 200 | 2,6105 | |||
| 14.06.2024 | 09:08:00,348 | 108 | 2,6105 | |
| 108 | 2,6105 | |||
| 108 | 2,6105 | |||
| 14.06.2024 | 09:06:36,646 | 1 111 | 2,616 | |
| 1 111 | 2,616 | |||
| 1 111 | 2,616 | |||
| 14.06.2024 | 09:00:42,823 | 200 | 2,6165 | |
| 200 | 2,6165 | |||
| 200 | 2,6165 | |||
| 14.06.2024 | 08:57:22,725 | 8 | 2,6165 | |
| 8 | 2,6165 | |||
| 8 | 2,6165 | |||
| 14.06.2024 | 08:56:41,688 | 1 000 | 2,6395 | |
| 1 000 | 2,6395 | |||
| 1 000 | 2,6395 | |||
| 14.06.2024 | 08:53:40,266 | 3 | 2,6165 | |
| 3 | 2,6165 | |||
| 3 | 2,6165 | |||
| 14.06.2024 | 08:51:07,042 | 4 | 2,6165 | |
| 4 | 2,6165 | |||
| 4 | 2,6165 | |||
| 14.06.2024 | 08:48:52,722 | 200 | 2,62 | |
| 200 | 2,62 | |||
| 200 | 2,62 | |||
| 14.06.2024 | 08:45:31,222 | 1 500 | 2,6395 | |
| 1 500 | 2,6395 | |||
| 1 500 | 2,6395 | |||
| 14.06.2024 | 08:44:34,724 | 2 000 | 2,628 | |
| 2 000 | 2,628 | |||
| 2 000 | 2,628 | |||
| 14.06.2024 | 08:44:32,373 | 500 | 2,6275 | |
| 500 | 2,6275 | |||
| 500 | 2,6275 | |||
| 14.06.2024 | 08:44:20,466 | 2 000 | 2,6275 | |
| 2 000 | 2,6275 | |||
| 2 000 | 2,6275 | |||
| 14.06.2024 | 08:44:18,626 | 103 | 2,6165 | |
| 103 | 2,6165 | |||
| 103 | 2,6165 | |||
| 14.06.2024 | 08:33:50,286 | 15 | 2,6155 | |
| 15 | 2,6155 | |||
| 15 | 2,6155 | |||
| 14.06.2024 | 08:31:12,687 | 150 | 2,6275 | |
| 150 | 2,6275 | |||
| 150 | 2,6275 | |||
| 14.06.2024 | 08:28:27,249 | 350 | 2,6275 | |
| 350 | 2,6275 | |||
| 350 | 2,6275 | |||
| 14.06.2024 | 08:28:12,801 | 516 | 2,6275 | |
| 516 | 2,6275 | |||
| 516 | 2,6275 | |||
| 14.06.2024 | 08:27:37,478 | 1 900 | 2,6125 | |
| 1 900 | 2,6125 | |||
| 1 900 | 2,6125 | |||
| 14.06.2024 | 08:24:39,384 | 160 | 2,6125 | |
| 160 | 2,6125 | |||
| 160 | 2,6125 | |||
| 14.06.2024 | 08:19:43,195 | 500 | 2,6275 | |
| 500 | 2,6275 | |||
| 500 | 2,6275 | |||
| 14.06.2024 | 08:19:34,370 | 2 000 | 2,6275 | |
| 2 000 | 2,6275 | |||
| 2 000 | 2,6275 | |||
| 14.06.2024 | 08:18:13,483 | 20 | 2,6125 | |
| 20 | 2,6125 | |||
| 20 | 2,6125 | |||
| 14.06.2024 | 08:16:00,026 | 100 | 2,6275 | |
| 100 | 2,6275 | |||
| 100 | 2,6275 | |||
| 14.06.2024 | 08:15:37,761 | 1 000 | 2,6215 | |
| 1 000 | 2,6215 | |||
| 1 000 | 2,6215 | |||
| 14.06.2024 | 08:15:28,027 | 1 907 | 2,622 | |
| 1 907 | 2,622 | |||
| 1 907 | 2,622 | |||
| 14.06.2024 | 08:14:48,754 | 5 000 | 2,62 | |
| 5 000 | 2,62 | |||
| 5 000 | 2,62 | |||
| 14.06.2024 | 08:14:26,096 | 200 | 2,62 | |
| 200 | 2,62 | |||
| 200 | 2,62 | |||
| 14.06.2024 | 08:13:41,182 | 1 000 | 2,5705 | |
| 1 000 | 2,5705 | |||
| 1 000 | 2,5705 | |||
| 14.06.2024 | 08:13:19,110 | 5 000 | 2,60 | |
| 5 000 | 2,60 | |||
| 5 000 | 2,60 | |||
| 14.06.2024 | 08:12:58,572 | 2 650 | 2,58 | |
| 1 500 | 2,58 | |||
| 1 000 | 2,58 | |||
| 150 | 2,58 | |||
| 2 650 | 2,58 | |||
| 14.06.2024 | 08:12:51,731 | 27 496 | 2,58 | |
| 200 | 2,58 | |||
| 1 300 | 2,58 | |||
| 27 496 | 2,58 | |||
| 18 711 | 2,58 | |||
| 70 | 2,58 | |||
| 54 | 2,58 | |||
| 100 | 2,58 | |||
| 20 | 2,58 | |||
| 2 000 | 2,58 | |||
| 5 000 | 2,58 | |||
| 41 | 2,58 | |||
| 14.06.2024 | 08:11:56,262 | 1 894 | 2,6405 | |
| 1 894 | 2,6405 | |||
| 1 894 | 2,6405 | |||
| 14.06.2024 | 08:11:43,340 | 1 180 | 2,65 | |
| 1 000 | 2,65 | |||
| 180 | 2,65 | |||
| 1 180 | 2,65 | |||
| 14.06.2024 | 08:11:18,270 | 5 000 | 2,656 | |
| 5 000 | 2,656 | |||
| 5 000 | 2,656 | |||
| 14.06.2024 | 08:11:11,493 | 100 | 2,656 | |
| 100 | 2,656 | |||
| 100 | 2,656 | |||
| 14.06.2024 | 08:10:34,545 | 5 | 2,656 | |
| 5 | 2,656 | |||
| 5 | 2,656 | |||
| 14.06.2024 | 08:08:24,739 | 4 000 | 2,656 | |
| 4 000 | 2,656 | |||
| 4 000 | 2,656 | |||
| 14.06.2024 | 08:07:47,985 | 830 | 2,6695 | |
| 830 | 2,6695 | |||
| 830 | 2,6695 | |||
| 14.06.2024 | 08:04:29,091 | 282 | 2,6695 | |
| 282 | 2,6695 | |||
| 282 | 2,6695 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00