Rheinmetall AG
- Information
- Last
- Buy
- Sell
9708
5884
1830.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/09/2025 | 20:54:17.898 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 20:54:14.178 | 28 | 1 831.50 | |
| 28 | 1 831.50 | |||
| 28 | 1 831.50 | |||
| 10/09/2025 | 20:54:13.177 | 10 | 1 830.00 | |
| 10 | 1 830.00 | |||
| 5 | 1 830.00 | |||
| 5 | 1 830.00 | |||
| 10/09/2025 | 20:54:06.731 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:54:01.842 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:54:00.376 | 15 | 1 831.50 | |
| 15 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 12 | 1 831.50 | |||
| 10/09/2025 | 20:53:51.839 | 2 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 2 | 1 830.00 | |||
| 10/09/2025 | 20:53:51.240 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 20:53:39.663 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:53:09.671 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 20:53:07.762 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:53:01.168 | 5 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 10/09/2025 | 20:52:52.366 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 10/09/2025 | 20:52:45.509 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 20:52:42.803 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:52:25.092 | 3 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 20:52:11.758 | 3 | 1 830.00 | |
| 3 | 1 830.00 | |||
| 3 | 1 830.00 | |||
| 10/09/2025 | 20:52:10.848 | 8 | 1 830.00 | |
| 8 | 1 830.00 | |||
| 8 | 1 830.00 | |||
| 10/09/2025 | 20:52:01.319 | 17 | 1 830.00 | |
| 17 | 1 830.00 | |||
| 17 | 1 830.00 | |||
| 10/09/2025 | 20:51:58.653 | 236 | 1 830.00 | |
| 3 | 1 830.00 | |||
| 3 | 1 830.00 | |||
| 40 | 1 830.00 | |||
| 236 | 1 830.00 | |||
| 80 | 1 830.00 | |||
| 10 | 1 830.00 | |||
| 100 | 1 830.00 | |||
| 10/09/2025 | 20:51:51.924 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:51:37.915 | 2 | 1 830.50 | |
| 2 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 10/09/2025 | 20:51:27.819 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:51:18.878 | 5 | 1 830.50 | |
| 5 | 1 830.50 | |||
| 5 | 1 830.50 | |||
| 10/09/2025 | 20:50:57.897 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:50:57.873 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:50:51.359 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:50:50.019 | 35 | 1 830.50 | |
| 2 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 28 | 1 830.50 | |||
| 35 | 1 830.50 | |||
| 10/09/2025 | 20:50:49.718 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:50:39.760 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:50:28.346 | 2 | 1 830.50 | |
| 2 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:50:24.842 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:50:23.961 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:50:14.158 | 29 | 1 830.50 | |
| 29 | 1 830.50 | |||
| 29 | 1 830.50 | |||
| 10/09/2025 | 20:50:10.484 | 10 | 1 832.00 | |
| 3 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10 | 1 832.00 | |||
| 10/09/2025 | 20:50:10.072 | 5 | 1 830.50 | |
| 3 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 5 | 1 830.50 | |||
| 10/09/2025 | 20:50:05.140 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:49:21.563 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:49:21.262 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:49:11.396 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:49:08.680 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:49:02.237 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:48:58.918 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:48:47.963 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:48:33.376 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:48:25.152 | 21 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 21 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 6 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 20:47:59.363 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 20:47:46.786 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 20:47:42.136 | 10 | 1 832.50 | |
| 4 | 1 832.50 | |||
| 10 | 1 832.50 | |||
| 6 | 1 832.50 | |||
| 10/09/2025 | 20:47:33.901 | 3 | 1 833.00 | |
| 3 | 1 833.00 | |||
| 3 | 1 833.00 | |||
| 10/09/2025 | 20:47:19.104 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:47:17.057 | 6 | 1 833.00 | |
| 5 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 6 | 1 833.00 | |||
| 10/09/2025 | 20:47:03.103 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:46:57.572 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:46:38.156 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:46:34.933 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:46:32.529 | 5 | 1 830.50 | |
| 5 | 1 830.50 | |||
| 5 | 1 830.50 | |||
| 10/09/2025 | 20:46:16.221 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:46:10.311 | 10 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 9 | 1 830.50 | |||
| 10 | 1 830.50 | |||
| 10/09/2025 | 20:46:10.180 | 2 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:45:53.586 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:45:47.958 | 3 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 10/09/2025 | 20:45:32.180 | 49 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 43 | 1 831.00 | |||
| 49 | 1 831.00 | |||
| 10/09/2025 | 20:45:28.271 | 23 | 1 831.50 | |
| 23 | 1 831.50 | |||
| 23 | 1 831.50 | |||
| 10/09/2025 | 20:45:26.549 | 11 | 1 831.50 | |
| 11 | 1 831.50 | |||
| 11 | 1 831.50 | |||
| 10/09/2025 | 20:45:26.370 | 9 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 9 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 20:45:26.221 | 6 | 1 831.00 | |
| 6 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:45:11.630 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:45:08.455 | 5 | 1 831.50 | |
| 5 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/09/2025 | 20:45:01.574 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:44:38.460 | 25 | 1 830.50 | |
| 25 | 1 830.50 | |||
| 25 | 1 830.50 | |||
| 10/09/2025 | 20:44:38.291 | 30 | 1 830.50 | |
| 30 | 1 830.50 | |||
| 30 | 1 830.50 | |||
| 10/09/2025 | 20:44:37.663 | 30 | 1 830.50 | |
| 30 | 1 830.50 | |||
| 8 | 1 830.50 | |||
| 22 | 1 830.50 | |||
| 10/09/2025 | 20:44:37.360 | 48 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 6 | 1 830.50 | |||
| 20 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 28 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 30 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:42:44.337 | 30 | 1 830.50 | |
| 30 | 1 830.50 | |||
| 30 | 1 830.50 | |||
| 10/09/2025 | 20:42:41.845 | 16 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 15 | 1 830.50 | |||
| 16 | 1 830.50 | |||
| 10/09/2025 | 20:42:04.374 | 12 | 1 832.00 | |
| 10 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 12 | 1 832.00 | |||
| 10/09/2025 | 20:41:29.754 | 10 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 7 | 1 830.50 | |||
| 10 | 1 830.50 | |||
| 10/09/2025 | 20:41:23.870 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 20:41:10.600 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:41:06.817 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:40:55.045 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:40:53.652 | 11 | 1 830.50 | |
| 3 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 11 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 10/09/2025 | 20:40:51.782 | 40 | 1 830.50 | |
| 6 | 1 830.50 | |||
| 5 | 1 830.50 | |||
| 29 | 1 830.50 | |||
| 40 | 1 830.50 | |||
| 10/09/2025 | 20:40:37.025 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:40:03.503 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:39:54.012 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:39:37.838 | 14 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 14 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 3 | 1 831.50 | |||
| 10/09/2025 | 20:39:35.370 | 6 | 1 831.00 | |
| 6 | 1 831.00 | |||
| 6 | 1 831.00 | |||
| 10/09/2025 | 20:39:22.167 | 4 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:38:24.998 | 50 | 1 830.50 | |
| 6 | 1 830.50 | |||
| 14 | 1 830.50 | |||
| 30 | 1 830.50 | |||
| 50 | 1 830.50 | |||
| 10/09/2025 | 20:38:06.976 | 2 | 1 830.50 | |
| 2 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 10/09/2025 | 20:37:56.550 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:37:56.497 | 13 | 1 831.00 | |
| 13 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10 | 1 831.00 | |||
| 10/09/2025 | 20:37:56.019 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 20:37:45.163 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 20:37:35.109 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:37:32.375 | 3 | 1 831.00 | |
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 20:37:30.376 | 5 | 1 832.00 | |
| 5 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 10/09/2025 | 20:37:26.009 | 50 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 50 | 1 831.00 | |||
| 34 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 10/09/2025 | 20:37:25.945 | 2 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 20:37:12.325 | 6 | 1 831.50 | |
| 6 | 1 831.50 | |||
| 6 | 1 831.50 | |||
| 10/09/2025 | 20:37:04.002 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:36:29.757 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:36:28.809 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:36:28.682 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:36:23.351 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:36:18.640 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 20:36:09.724 | 5 | 1 832.00 | |
| 5 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 10/09/2025 | 20:36:03.735 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:35:46.602 | 4 | 1 832.00 | |
| 4 | 1 832.00 | |||
| 4 | 1 832.00 | |||
| 10/09/2025 | 20:35:43.558 | 27 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 13 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 11 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 15 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 3 | 1 831.00 | |||
| 2 | 1 831.00 | |||
| 10/09/2025 | 20:34:41.004 | 75 | 1 832.00 | |
| 75 | 1 832.00 | |||
| 30 | 1 832.00 | |||
| 45 | 1 832.00 | |||
| 10/09/2025 | 20:34:38.180 | 3 | 1 832.00 | |
| 3 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 10/09/2025 | 20:34:29.656 | 14 | 1 832.00 | |
| 14 | 1 832.00 | |||
| 14 | 1 832.00 | |||
| 10/09/2025 | 20:33:37.552 | 8 | 1 832.00 | |
| 8 | 1 832.00 | |||
| 6 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 20:33:22.311 | 10 | 1 832.00 | |
| 10 | 1 832.00 | |||
| 10 | 1 832.00 | |||
| 10/09/2025 | 20:33:13.049 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:33:09.828 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:33:04.089 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:32:58.255 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:32:55.237 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:32:54.012 | 7 | 1 832.00 | |
| 7 | 1 832.00 | |||
| 7 | 1 832.00 | |||
| 10/09/2025 | 20:32:46.935 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:32:08.956 | 13 | 1 832.00 | |
| 12 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 10/09/2025 | 20:32:03.437 | 38 | 1 832.00 | |
| 38 | 1 832.00 | |||
| 30 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 10/09/2025 | 20:32:00.799 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:31:55.915 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:31:45.721 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:31:45.026 | 15 | 1 830.50 | |
| 6 | 1 830.50 | |||
| 9 | 1 830.50 | |||
| 15 | 1 830.50 | |||
| 10/09/2025 | 20:31:31.815 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:30:42.402 | 19 | 1 832.00 | |
| 19 | 1 832.00 | |||
| 19 | 1 832.00 | |||
| 10/09/2025 | 20:30:37.089 | 41 | 1 832.00 | |
| 3 | 1 832.00 | |||
| 41 | 1 832.00 | |||
| 30 | 1 832.00 | |||
| 6 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 20:30:32.653 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:30:32.050 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:30:18.518 | 5 | 1 831.00 | |
| 5 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 10/09/2025 | 20:30:13.841 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:30:08.107 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:30:03.960 | 15 | 1 832.00 | |
| 12 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 15 | 1 832.00 | |||
| 10/09/2025 | 20:30:01.194 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:29:52.107 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:29:49.182 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:29:43.350 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:29:26.520 | 2 | 1 830.50 | |
| 2 | 1 830.50 | |||
| 2 | 1 830.50 | |||
| 10/09/2025 | 20:29:22.575 | 3 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:29:20.718 | 56 | 1 831.00 | |
| 56 | 1 831.00 | |||
| 11 | 1 831.00 | |||
| 45 | 1 831.00 | |||
| 10/09/2025 | 20:29:16.113 | 7 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 7 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/09/2025 | 20:29:12.802 | 14 | 1 832.00 | |
| 11 | 1 832.00 | |||
| 8 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 6 | 1 832.00 | |||
| 10/09/2025 | 20:29:01.502 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:28:32.513 | 68 | 1 832.00 | |
| 62 | 1 832.00 | |||
| 68 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 10/09/2025 | 20:28:28.060 | 6 | 1 832.50 | |
| 6 | 1 832.50 | |||
| 6 | 1 832.50 | |||
| 10/09/2025 | 20:28:23.672 | 1 | 1 833.00 | |
| 1 | 1 833.00 | |||
| 1 | 1 833.00 | |||
| 10/09/2025 | 20:28:18.021 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/09/2025 | 20:28:06.710 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:28:05.015 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:28:01.015 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:28:00.349 | 8 | 1 834.50 | |
| 3 | 1 834.50 | |||
| 5 | 1 834.50 | |||
| 8 | 1 834.50 | |||
| 10/09/2025 | 20:27:53.975 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:27:43.510 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:27:30.632 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/09/2025 | 20:27:27.485 | 6 | 1 832.50 | |
| 6 | 1 832.50 | |||
| 6 | 1 832.50 | |||
| 10/09/2025 | 20:27:23.052 | 10 | 1 832.50 | |
| 10 | 1 832.50 | |||
| 10 | 1 832.50 | |||
| 10/09/2025 | 20:27:20.981 | 3 | 1 832.50 | |
| 3 | 1 832.50 | |||
| 3 | 1 832.50 | |||
| 10/09/2025 | 20:27:20.003 | 3 | 1 832.50 | |
| 3 | 1 832.50 | |||
| 3 | 1 832.50 | |||
| 10/09/2025 | 20:27:10.542 | 3 | 1 831.50 | |
| 3 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:27:07.755 | 8 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 6 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 8 | 1 834.50 | |||
| 10/09/2025 | 20:26:52.840 | 3 | 1 832.00 | |
| 3 | 1 832.00 | |||
| 3 | 1 832.00 | |||
| 10/09/2025 | 20:26:48.039 | 6 | 1 832.50 | |
| 6 | 1 832.50 | |||
| 6 | 1 832.50 | |||
| 10/09/2025 | 20:26:39.605 | 8 | 1 832.50 | |
| 3 | 1 832.50 | |||
| 5 | 1 832.50 | |||
| 8 | 1 832.50 | |||
| 10/09/2025 | 20:26:25.694 | 3 | 1 832.50 | |
| 3 | 1 832.50 | |||
| 3 | 1 832.50 | |||
| 10/09/2025 | 20:26:25.639 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:26:24.842 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:26:21.765 | 30 | 1 834.00 | |
| 30 | 1 834.00 | |||
| 30 | 1 834.00 | |||
| 10/09/2025 | 20:26:20.305 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:26:06.498 | 199 | 1 834.00 | |
| 199 | 1 834.00 | |||
| 199 | 1 834.00 | |||
| 10/09/2025 | 20:26:05.229 | 50 | 1 834.00 | |
| 15 | 1 834.00 | |||
| 50 | 1 834.00 | |||
| 35 | 1 834.00 | |||
| 10/09/2025 | 20:26:05.191 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/09/2025 | 20:25:54.212 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:25:35.227 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:25:29.688 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:25:26.660 | 5 | 1 835.00 | |
| 5 | 1 835.00 | |||
| 5 | 1 835.00 | |||
| 10/09/2025 | 20:25:26.168 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:25:10.880 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:25:00.163 | 3 | 1 835.00 | |
| 3 | 1 835.00 | |||
| 3 | 1 835.00 | |||
| 10/09/2025 | 20:24:53.218 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:24:50.053 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:24:49.942 | 2 | 1 835.00 | |
| 2 | 1 835.00 | |||
| 2 | 1 835.00 | |||
| 10/09/2025 | 20:24:47.737 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:24:47.519 | 4 | 1 834.50 | |
| 4 | 1 834.50 | |||
| 4 | 1 834.50 | |||
| 10/09/2025 | 20:24:44.626 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:24:26.492 | 23 | 1 834.50 | |
| 23 | 1 834.50 | |||
| 23 | 1 834.50 | |||
| 10/09/2025 | 20:24:18.153 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:24:03.234 | 43 | 1 834.50 | |
| 43 | 1 834.50 | |||
| 22 | 1 834.50 | |||
| 14 | 1 834.50 | |||
| 7 | 1 834.50 | |||
| 10/09/2025 | 20:23:59.411 | 2 | 1 834.50 | |
| 2 | 1 834.50 | |||
| 2 | 1 834.50 | |||
| 10/09/2025 | 20:23:56.683 | 2 | 1 834.50 | |
| 2 | 1 834.50 | |||
| 2 | 1 834.50 | |||
| 10/09/2025 | 20:23:54.404 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:23:40.814 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:23:30.435 | 35 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 4 | 1 834.50 | |||
| 14 | 1 834.50 | |||
| 35 | 1 834.50 | |||
| 14 | 1 834.50 | |||
| 2 | 1 834.50 | |||
| 10/09/2025 | 20:23:07.287 | 30 | 1 834.50 | |
| 30 | 1 834.50 | |||
| 30 | 1 834.50 | |||
| 10/09/2025 | 20:23:05.938 | 20 | 1 834.50 | |
| 20 | 1 834.50 | |||
| 20 | 1 834.50 | |||
| 10/09/2025 | 20:23:02.478 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:22:59.561 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:22:56.555 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:22:34.212 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:22:31.453 | 2 | 1 834.50 | |
| 2 | 1 834.50 | |||
| 2 | 1 834.50 | |||
| 10/09/2025 | 20:22:30.688 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:22:24.651 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:22:22.347 | 3 | 1 835.00 | |
| 3 | 1 835.00 | |||
| 3 | 1 835.00 | |||
| 10/09/2025 | 20:22:14.944 | 3 | 1 835.00 | |
| 3 | 1 835.00 | |||
| 3 | 1 835.00 | |||
| 10/09/2025 | 20:22:13.981 | 1 | 1 836.50 | |
| 1 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 10/09/2025 | 20:22:13.777 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:22:13.576 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 10/09/2025 | 20:22:12.975 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 10/09/2025 | 20:22:00.902 | 1 | 1 836.50 | |
| 1 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 10/09/2025 | 20:21:31.407 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 10/09/2025 | 20:21:28.894 | 20 | 1 834.50 | |
| 20 | 1 834.50 | |||
| 20 | 1 834.50 | |||
| 10/09/2025 | 20:21:16.518 | 1 | 1 836.50 | |
| 1 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 10/09/2025 | 20:21:08.598 | 4 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 3 | 1 834.50 | |||
| 4 | 1 834.50 | |||
| 10/09/2025 | 20:21:00.703 | 28 | 1 836.50 | |
| 28 | 1 836.50 | |||
| 28 | 1 836.50 | |||
| 10/09/2025 | 20:20:58.314 | 72 | 1 836.50 | |
| 2 | 1 836.50 | |||
| 20 | 1 836.50 | |||
| 30 | 1 836.50 | |||
| 20 | 1 836.50 | |||
| 72 | 1 836.50 | |||
| 10/09/2025 | 20:20:48.278 | 30 | 1 834.50 | |
| 30 | 1 834.50 | |||
| 30 | 1 834.50 | |||
| 10/09/2025 | 20:20:48.173 | 30 | 1 834.50 | |
| 30 | 1 834.50 | |||
| 30 | 1 834.50 | |||
| 10/09/2025 | 20:20:47.804 | 7 | 1 836.50 | |
| 7 | 1 836.50 | |||
| 7 | 1 836.50 | |||
| 10/09/2025 | 20:20:47.632 | 30 | 1 836.50 | |
| 30 | 1 836.50 | |||
| 30 | 1 836.50 | |||
| 10/09/2025 | 20:20:45.572 | 63 | 1 836.50 | |
| 6 | 1 836.50 | |||
| 6 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 30 | 1 836.50 | |||
| 63 | 1 836.50 | |||
| 20 | 1 836.50 | |||
| 10/09/2025 | 20:20:42.631 | 30 | 1 834.50 | |
| 10 | 1 834.50 | |||
| 20 | 1 834.50 | |||
| 30 | 1 834.50 | |||
| 10/09/2025 | 20:20:42.398 | 30 | 1 834.50 | |
| 30 | 1 834.50 | |||
| 30 | 1 834.50 | |||
| 10/09/2025 | 20:20:42.184 | 30 | 1 834.50 | |
| 30 | 1 834.50 | |||
| 30 | 1 834.50 | |||
| 10/09/2025 | 20:20:34.455 | 30 | 1 834.50 | |
| 30 | 1 834.50 | |||
| 30 | 1 834.50 | |||
| 10/09/2025 | 20:20:23.496 | 100 | 1 836.50 | |
| 26 | 1 836.50 | |||
| 100 | 1 836.50 | |||
| 20 | 1 836.50 | |||
| 5 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 5 | 1 836.50 | |||
| 10 | 1 836.50 | |||
| 4 | 1 836.50 | |||
| 20 | 1 836.50 | |||
| 6 | 1 836.50 | |||
| 3 | 1 836.50 | |||
| 10/09/2025 | 20:20:16.176 | 2 | 1 834.50 | |
| 2 | 1 834.50 | |||
| 2 | 1 834.50 | |||
| 10/09/2025 | 20:20:14.156 | 67 | 1 835.00 | |
| 5 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 6 | 1 835.00 | |||
| 66 | 1 835.00 | |||
| 20 | 1 835.00 | |||
| 3 | 1 835.00 | |||
| 8 | 1 835.00 | |||
| 5 | 1 835.00 | |||
| 10 | 1 835.00 | |||
| 10 | 1 835.00 | |||
| 10/09/2025 | 20:19:41.583 | 20 | 1 834.50 | |
| 20 | 1 834.50 | |||
| 20 | 1 834.50 | |||
| 10/09/2025 | 20:19:41.470 | 20 | 1 834.00 | |
| 20 | 1 834.00 | |||
| 20 | 1 834.00 | |||
| 10/09/2025 | 20:19:37.973 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/09/2025 | 20:19:35.863 | 2 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 20:19:28.609 | 2 | 1 834.00 | |
| 2 | 1 834.00 | |||
| 2 | 1 834.00 | |||
| 10/09/2025 | 20:19:11.102 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/09/2025 | 20:18:43.152 | 1 | 1 833.50 | |
| 1 | 1 833.50 | |||
| 1 | 1 833.50 | |||
| 10/09/2025 | 20:17:55.370 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/09/2025 | 20:17:43.956 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:17:41.943 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 10/09/2025 | 20:16:57.777 | 128 | 1 833.00 | |
| 2 | 1 833.00 | |||
| 11 | 1 833.00 | |||
| 60 | 1 833.00 | |||
| 5 | 1 833.00 | |||
| 50 | 1 833.00 | |||
| 128 | 1 833.00 | |||
| 10/09/2025 | 20:16:14.176 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:16:13.297 | 5 | 1 832.00 | |
| 5 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 10/09/2025 | 20:15:55.359 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:15:14.005 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:15:02.788 | 2 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:15:02.025 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:14:42.611 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:14:40.395 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:14:19.169 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:14:11.283 | 7 | 1 831.00 | |
| 2 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 7 | 1 831.00 | |||
| 10/09/2025 | 20:14:08.355 | 10 | 1 832.50 | |
| 7 | 1 832.50 | |||
| 10 | 1 832.50 | |||
| 3 | 1 832.50 | |||
| 10/09/2025 | 20:14:06.486 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 10/09/2025 | 20:13:45.360 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:13:23.566 | 20 | 1 832.50 | |
| 20 | 1 832.50 | |||
| 20 | 1 832.50 | |||
| 10/09/2025 | 20:13:19.100 | 5 | 1 832.50 | |
| 5 | 1 832.50 | |||
| 3 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:13:15.174 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:13:14.124 | 5 | 1 832.50 | |
| 5 | 1 832.50 | |||
| 3 | 1 832.50 | |||
| 2 | 1 832.50 | |||
| 10/09/2025 | 20:13:01.519 | 4 | 1 830.50 | |
| 4 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 3 | 1 830.50 | |||
| 10/09/2025 | 20:12:57.395 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:12:47.072 | 7 | 1 832.00 | |
| 7 | 1 832.00 | |||
| 7 | 1 832.00 | |||
| 10/09/2025 | 20:12:41.459 | 1 | 1 832.50 | |
| 1 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:12:26.357 | 15 | 1 832.50 | |
| 15 | 1 832.50 | |||
| 14 | 1 832.50 | |||
| 1 | 1 832.50 | |||
| 10/09/2025 | 20:12:16.627 | 30 | 1 832.50 | |
| 30 | 1 832.50 | |||
| 30 | 1 832.50 | |||
| 10/09/2025 | 20:12:13.097 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:12:04.271 | 54 | 1 832.00 | |
| 23 | 1 832.00 | |||
| 31 | 1 832.00 | |||
| 54 | 1 832.00 | |||
| 10/09/2025 | 20:12:01.193 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:11:40.293 | 100 | 1 832.00 | |
| 2 | 1 832.00 | |||
| 30 | 1 832.00 | |||
| 100 | 1 832.00 | |||
| 9 | 1 832.00 | |||
| 45 | 1 832.00 | |||
| 14 | 1 832.00 | |||
| 10/09/2025 | 20:11:39.963 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 20:11:35.083 | 1 | 1 830.50 | |
| 1 | 1 830.50 | |||
| 1 | 1 830.50 | |||
| 10/09/2025 | 20:11:20.840 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:11:04.020 | 5 | 1 832.00 | |
| 5 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 10/09/2025 | 20:10:53.056 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:10:44.701 | 2 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 2 | 1 831.50 | |||
| 10/09/2025 | 20:10:42.285 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:10:35.998 | 1 | 1 831.50 | |
| 1 | 1 831.50 | |||
| 1 | 1 831.50 | |||
| 10/09/2025 | 20:10:18.235 | 46 | 1 831.50 | |
| 46 | 1 831.50 | |||
| 41 | 1 831.50 | |||
| 5 | 1 831.50 | |||
| 10/09/2025 | 20:10:16.590 | 48 | 1 831.50 | |
| 2 | 1 831.50 | |||
| 10 | 1 831.50 | |||
| 30 | 1 831.50 | |||
| 6 | 1 831.50 | |||
| 48 | 1 831.50 | |||
| 10/09/2025 | 20:09:59.806 | 1 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 10/09/2025 | 20:09:54.999 | 2 | 1 832.00 | |
| 1 | 1 832.00 | |||
| 1 | 1 832.00 | |||
| 2 | 1 832.00 | |||
| 10/09/2025 | 20:09:52.499 | 173 | 1 829.50 | |
| 3 | 1 829.50 | |||
| 34 | 1 829.50 | |||
| 28 | 1 829.50 | |||
| 2 | 1 829.50 | |||
| 2 | 1 829.50 | |||
| 5 | 1 829.50 | |||
| 5 | 1 829.50 | |||
| 6 | 1 829.50 | |||
| 58 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 173 | 1 829.50 | |||
| 3 | 1 829.50 | |||
| 5 | 1 829.50 | |||
| 9 | 1 829.50 | |||
| 10 | 1 829.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 830.00
Ask: 1 831.50
Turnover: 180 803 TEUR -
Nvidia Corp.
Bid: 150.68 / Ask: 150.72
Turnover: 56 684 TEUR -
SAP SE
Bid: 223.45 / Ask: 224.00
Turnover: 42 320 TEUR -
Oracle Corp.
Bid: 277.35 / Ask: 278.05
Turnover: 38 946 TEUR -
Novo-Nordisk AS
Bid: 46.11 / Ask: 46.15
Turnover: 35 261 TEUR
Realtime Quotes
Last Update:
10/09/2025 @ 20:54:20
Last Update:
10/09/2025 @ 20:54:20