iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4018
4368
111,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:36:43,532 | 14 | 112,3949 | |
| 14 | 112,3949 | |||
| 14 | 112,3949 | |||
| 03.11.2025 | 11:36:27,783 | 2 | 112,3801 | |
| 2 | 112,3801 | |||
| 2 | 112,3801 | |||
| 03.11.2025 | 11:36:27,364 | 10 | 112,3801 | |
| 10 | 112,3801 | |||
| 10 | 112,3801 | |||
| 03.11.2025 | 11:36:17,164 | 912 | 112,3851 | |
| 912 | 112,3851 | |||
| 912 | 112,3851 | |||
| 03.11.2025 | 11:36:01,550 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 03.11.2025 | 11:35:36,085 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 03.11.2025 | 11:35:27,621 | 45 | 112,3799 | |
| 45 | 112,3799 | |||
| 45 | 112,3799 | |||
| 03.11.2025 | 11:35:21,794 | 8 | 112,3701 | |
| 8 | 112,3701 | |||
| 8 | 112,3701 | |||
| 03.11.2025 | 11:35:16,663 | 88 | 112,3701 | |
| 88 | 112,3701 | |||
| 88 | 112,3701 | |||
| 03.11.2025 | 11:35:13,177 | 2 000 | 112,3849 | |
| 2 000 | 112,3849 | |||
| 2 000 | 112,3849 | |||
| 03.11.2025 | 11:35:04,721 | 5 | 112,3849 | |
| 5 | 112,3849 | |||
| 5 | 112,3849 | |||
| 03.11.2025 | 11:34:54,953 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 03.11.2025 | 11:34:53,927 | 13 | 112,3601 | |
| 13 | 112,3601 | |||
| 13 | 112,3601 | |||
| 03.11.2025 | 11:34:36,237 | 5 | 112,3651 | |
| 5 | 112,3651 | |||
| 5 | 112,3651 | |||
| 03.11.2025 | 11:34:26,885 | 45 | 112,3651 | |
| 45 | 112,3651 | |||
| 45 | 112,3651 | |||
| 03.11.2025 | 11:34:24,980 | 9 | 112,3749 | |
| 9 | 112,3749 | |||
| 9 | 112,3749 | |||
| 03.11.2025 | 11:34:23,927 | 60 | 112,3551 | |
| 60 | 112,3551 | |||
| 60 | 112,3551 | |||
| 03.11.2025 | 11:33:59,920 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 11:33:50,667 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 11:33:43,428 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 11:33:42,890 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 03.11.2025 | 11:33:35,977 | 18 | 112,3501 | |
| 18 | 112,3501 | |||
| 18 | 112,3501 | |||
| 03.11.2025 | 11:33:35,519 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 11:33:19,587 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 03.11.2025 | 11:32:57,163 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 11:32:57,014 | 12 | 112,3501 | |
| 12 | 112,3501 | |||
| 12 | 112,3501 | |||
| 03.11.2025 | 11:32:41,028 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 11:32:38,890 | 14 | 112,3699 | |
| 14 | 112,3699 | |||
| 14 | 112,3699 | |||
| 03.11.2025 | 11:32:35,842 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 11:32:33,864 | 8 | 112,3749 | |
| 8 | 112,3749 | |||
| 8 | 112,3749 | |||
| 03.11.2025 | 11:32:33,616 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 03.11.2025 | 11:32:26,079 | 5 | 112,3899 | |
| 5 | 112,3899 | |||
| 5 | 112,3899 | |||
| 03.11.2025 | 11:32:24,468 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 11:32:17,729 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 11:32:12,620 | 44 | 112,3701 | |
| 44 | 112,3701 | |||
| 44 | 112,3701 | |||
| 03.11.2025 | 11:31:38,544 | 8 | 112,3749 | |
| 8 | 112,3749 | |||
| 8 | 112,3749 | |||
| 03.11.2025 | 11:31:33,527 | 80 | 112,3701 | |
| 80 | 112,3701 | |||
| 80 | 112,3701 | |||
| 03.11.2025 | 11:31:29,136 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 03.11.2025 | 11:31:27,631 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 03.11.2025 | 11:31:27,037 | 9 | 112,3849 | |
| 9 | 112,3849 | |||
| 9 | 112,3849 | |||
| 03.11.2025 | 11:31:25,775 | 12 | 112,3701 | |
| 12 | 112,3701 | |||
| 12 | 112,3701 | |||
| 03.11.2025 | 11:31:15,087 | 45 | 112,3701 | |
| 45 | 112,3701 | |||
| 45 | 112,3701 | |||
| 03.11.2025 | 11:31:04,579 | 3 | 112,3849 | |
| 3 | 112,3849 | |||
| 3 | 112,3849 | |||
| 03.11.2025 | 11:30:52,635 | 50 | 112,3801 | |
| 50 | 112,3801 | |||
| 50 | 112,3801 | |||
| 03.11.2025 | 11:30:51,001 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 11:30:39,599 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 11:30:04,872 | 2 | 112,3801 | |
| 2 | 112,3801 | |||
| 2 | 112,3801 | |||
| 03.11.2025 | 11:29:56,330 | 43 | 112,3801 | |
| 43 | 112,3801 | |||
| 43 | 112,3801 | |||
| 03.11.2025 | 11:29:48,386 | 40 | 112,3899 | |
| 40 | 112,3899 | |||
| 40 | 112,3899 | |||
| 03.11.2025 | 11:29:23,372 | 15 | 112,3749 | |
| 15 | 112,3749 | |||
| 15 | 112,3749 | |||
| 03.11.2025 | 11:29:13,624 | 220 | 112,3451 | |
| 220 | 112,3451 | |||
| 220 | 112,3451 | |||
| 03.11.2025 | 11:29:01,599 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 03.11.2025 | 11:28:56,214 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 11:28:35,183 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 11:28:32,063 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 11:28:25,994 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 03.11.2025 | 11:28:14,859 | 87 | 112,3551 | |
| 87 | 112,3551 | |||
| 87 | 112,3551 | |||
| 03.11.2025 | 11:27:42,894 | 106 | 112,3451 | |
| 106 | 112,3451 | |||
| 106 | 112,3451 | |||
| 03.11.2025 | 11:27:19,667 | 35 | 112,3551 | |
| 35 | 112,3551 | |||
| 35 | 112,3551 | |||
| 03.11.2025 | 11:26:58,864 | 10 | 112,3649 | |
| 10 | 112,3649 | |||
| 10 | 112,3649 | |||
| 03.11.2025 | 11:26:56,477 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 03.11.2025 | 11:26:48,589 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 11:26:23,995 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 11:26:13,859 | 409 | 112,3899 | |
| 409 | 112,3899 | |||
| 409 | 112,3899 | |||
| 03.11.2025 | 11:25:33,800 | 5 | 112,3901 | |
| 5 | 112,3901 | |||
| 5 | 112,3901 | |||
| 03.11.2025 | 11:25:26,276 | 15 | 112,40 | |
| 15 | 112,40 | |||
| 15 | 112,40 | |||
| 03.11.2025 | 11:24:56,213 | 12 | 112,4001 | |
| 12 | 112,4001 | |||
| 12 | 112,4001 | |||
| 03.11.2025 | 11:24:53,946 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 11:24:38,919 | 58 | 112,4299 | |
| 58 | 112,4299 | |||
| 58 | 112,4299 | |||
| 03.11.2025 | 11:24:33,125 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 03.11.2025 | 11:24:28,311 | 3 | 112,4299 | |
| 3 | 112,4299 | |||
| 3 | 112,4299 | |||
| 03.11.2025 | 11:24:24,758 | 5 | 112,4349 | |
| 5 | 112,4349 | |||
| 5 | 112,4349 | |||
| 03.11.2025 | 11:24:14,612 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 03.11.2025 | 11:23:58,827 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 03.11.2025 | 11:23:48,951 | 36 | 112,4349 | |
| 36 | 112,4349 | |||
| 36 | 112,4349 | |||
| 03.11.2025 | 11:23:03,377 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 03.11.2025 | 11:23:02,667 | 400 | 112,4299 | |
| 400 | 112,4299 | |||
| 400 | 112,4299 | |||
| 03.11.2025 | 11:22:52,716 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 03.11.2025 | 11:22:47,180 | 12 | 112,4349 | |
| 12 | 112,4349 | |||
| 9 | 112,4349 | |||
| 3 | 112,4349 | |||
| 03.11.2025 | 11:22:46,856 | 450 | 112,4251 | |
| 450 | 112,4251 | |||
| 450 | 112,4251 | |||
| 03.11.2025 | 11:22:32,066 | 4 | 112,4399 | |
| 4 | 112,4399 | |||
| 4 | 112,4399 | |||
| 03.11.2025 | 11:22:24,947 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 03.11.2025 | 11:22:06,039 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 11:21:59,198 | 35 | 112,4449 | |
| 35 | 112,4449 | |||
| 35 | 112,4449 | |||
| 03.11.2025 | 11:21:57,154 | 2 | 112,4301 | |
| 2 | 112,4301 | |||
| 2 | 112,4301 | |||
| 03.11.2025 | 11:21:55,034 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 11:21:28,126 | 50 | 112,4251 | |
| 50 | 112,4251 | |||
| 50 | 112,4251 | |||
| 03.11.2025 | 11:21:06,643 | 15 | 112,4301 | |
| 15 | 112,4301 | |||
| 15 | 112,4301 | |||
| 03.11.2025 | 11:21:02,048 | 5 | 112,4449 | |
| 5 | 112,4449 | |||
| 5 | 112,4449 | |||
| 03.11.2025 | 11:20:50,811 | 4 | 112,4449 | |
| 4 | 112,4449 | |||
| 4 | 112,4449 | |||
| 03.11.2025 | 11:20:50,418 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 11:20:44,758 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 03.11.2025 | 11:20:12,912 | 45 | 112,4251 | |
| 45 | 112,4251 | |||
| 45 | 112,4251 | |||
| 03.11.2025 | 11:19:49,721 | 2 | 112,4101 | |
| 2 | 112,4101 | |||
| 2 | 112,4101 | |||
| 03.11.2025 | 11:19:44,407 | 85 | 112,4249 | |
| 14 | 112,4249 | |||
| 71 | 112,4249 | |||
| 85 | 112,4249 | |||
| 03.11.2025 | 11:19:25,358 | 8 | 112,4051 | |
| 8 | 112,4051 | |||
| 8 | 112,4051 | |||
| 03.11.2025 | 11:19:01,212 | 6 | 112,4101 | |
| 6 | 112,4101 | |||
| 6 | 112,4101 | |||
| 03.11.2025 | 11:18:53,139 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 11:18:34,389 | 500 | 112,4151 | |
| 500 | 112,4151 | |||
| 500 | 112,4151 | |||
| 03.11.2025 | 11:18:32,785 | 132 | 112,4151 | |
| 132 | 112,4151 | |||
| 132 | 112,4151 | |||
| 03.11.2025 | 11:18:32,730 | 25 | 112,4151 | |
| 25 | 112,4151 | |||
| 25 | 112,4151 | |||
| 03.11.2025 | 11:18:27,377 | 4 | 112,4249 | |
| 4 | 112,4249 | |||
| 4 | 112,4249 | |||
| 03.11.2025 | 11:18:10,724 | 45 | 112,4051 | |
| 45 | 112,4051 | |||
| 45 | 112,4051 | |||
| 03.11.2025 | 11:17:44,323 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 11:17:42,671 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 03.11.2025 | 11:17:39,132 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 11:17:37,981 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 11:17:33,411 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 03.11.2025 | 11:17:29,284 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 11:17:28,178 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 11:17:11,982 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 03.11.2025 | 11:17:03,411 | 830 | 112,4001 | |
| 830 | 112,4001 | |||
| 830 | 112,4001 | |||
| 03.11.2025 | 11:17:01,432 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 11:16:31,160 | 180 | 112,4149 | |
| 180 | 112,4149 | |||
| 180 | 112,4149 | |||
| 03.11.2025 | 11:16:30,744 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 11:16:25,919 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 11:16:16,846 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 11:16:13,784 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 11:15:57,631 | 74 | 112,3951 | |
| 74 | 112,3951 | |||
| 74 | 112,3951 | |||
| 03.11.2025 | 11:15:53,463 | 90 | 112,3951 | |
| 90 | 112,3951 | |||
| 90 | 112,3951 | |||
| 03.11.2025 | 11:15:23,371 | 10 | 112,4099 | |
| 10 | 112,4099 | |||
| 10 | 112,4099 | |||
| 03.11.2025 | 11:15:22,964 | 8 | 112,4099 | |
| 8 | 112,4099 | |||
| 8 | 112,4099 | |||
| 03.11.2025 | 11:15:00,294 | 267 | 112,4099 | |
| 267 | 112,4099 | |||
| 267 | 112,4099 | |||
| 03.11.2025 | 11:14:55,005 | 10 | 112,4099 | |
| 10 | 112,4099 | |||
| 10 | 112,4099 | |||
| 03.11.2025 | 11:14:47,145 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 11:14:33,138 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 03.11.2025 | 11:14:24,880 | 450 | 112,4001 | |
| 450 | 112,4001 | |||
| 450 | 112,4001 | |||
| 03.11.2025 | 11:14:19,356 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 11:14:05,402 | 17 | 112,4051 | |
| 17 | 112,4051 | |||
| 17 | 112,4051 | |||
| 03.11.2025 | 11:13:51,705 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 03.11.2025 | 11:13:46,184 | 407 | 112,4101 | |
| 407 | 112,4101 | |||
| 407 | 112,4101 | |||
| 03.11.2025 | 11:13:45,781 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 11:13:44,509 | 13 | 112,4101 | |
| 13 | 112,4101 | |||
| 13 | 112,4101 | |||
| 03.11.2025 | 11:13:41,414 | 3 | 112,4199 | |
| 3 | 112,4199 | |||
| 3 | 112,4199 | |||
| 03.11.2025 | 11:13:41,302 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 03.11.2025 | 11:13:32,039 | 44 | 112,4199 | |
| 44 | 112,4199 | |||
| 44 | 112,4199 | |||
| 03.11.2025 | 11:13:29,531 | 747 | 112,4149 | |
| 747 | 112,4149 | |||
| 747 | 112,4149 | |||
| 03.11.2025 | 11:13:28,411 | 4 | 112,4099 | |
| 4 | 112,4099 | |||
| 4 | 112,4099 | |||
| 03.11.2025 | 11:13:16,991 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 11:13:12,974 | 3 | 112,41 | |
| 3 | 112,41 | |||
| 3 | 112,41 | |||
| 03.11.2025 | 11:13:07,315 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 11:12:25,605 | 9 | 112,4399 | |
| 9 | 112,4399 | |||
| 9 | 112,4399 | |||
| 03.11.2025 | 11:12:04,847 | 10 | 112,4301 | |
| 10 | 112,4301 | |||
| 10 | 112,4301 | |||
| 03.11.2025 | 11:11:55,365 | 215 | 112,4301 | |
| 215 | 112,4301 | |||
| 215 | 112,4301 | |||
| 03.11.2025 | 11:11:50,908 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 11:11:47,589 | 5 | 112,4449 | |
| 5 | 112,4449 | |||
| 5 | 112,4449 | |||
| 03.11.2025 | 11:11:44,708 | 26 | 112,4399 | |
| 26 | 112,4399 | |||
| 26 | 112,4399 | |||
| 03.11.2025 | 11:11:25,298 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 11:11:09,304 | 9 | 112,4449 | |
| 9 | 112,4449 | |||
| 9 | 112,4449 | |||
| 03.11.2025 | 11:11:04,332 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 11:10:48,973 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 03.11.2025 | 11:10:32,197 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 11:10:17,120 | 18 | 112,4451 | |
| 18 | 112,4451 | |||
| 18 | 112,4451 | |||
| 03.11.2025 | 11:10:04,177 | 42 | 112,4351 | |
| 42 | 112,4351 | |||
| 42 | 112,4351 | |||
| 03.11.2025 | 11:09:52,678 | 24 | 112,4251 | |
| 24 | 112,4251 | |||
| 24 | 112,4251 | |||
| 03.11.2025 | 11:09:40,342 | 1 | 112,4152 | |
| 1 | 112,4152 | |||
| 1 | 112,4152 | |||
| 03.11.2025 | 11:09:37,978 | 12 | 112,4299 | |
| 12 | 112,4299 | |||
| 12 | 112,4299 | |||
| 03.11.2025 | 11:09:32,093 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 11:09:24,273 | 100 | 112,4251 | |
| 100 | 112,4251 | |||
| 100 | 112,4251 | |||
| 03.11.2025 | 11:09:20,721 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 11:09:11,822 | 270 | 112,42 | |
| 270 | 112,42 | |||
| 270 | 112,42 | |||
| 03.11.2025 | 11:09:09,446 | 40 | 112,41 | |
| 40 | 112,41 | |||
| 40 | 112,41 | |||
| 03.11.2025 | 11:08:53,533 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 11:08:50,445 | 84 | 112,3801 | |
| 84 | 112,3801 | |||
| 84 | 112,3801 | |||
| 03.11.2025 | 11:08:47,742 | 4 | 112,3949 | |
| 4 | 112,3949 | |||
| 4 | 112,3949 | |||
| 03.11.2025 | 11:08:43,563 | 80 | 112,3999 | |
| 80 | 112,3999 | |||
| 80 | 112,3999 | |||
| 03.11.2025 | 11:08:15,445 | 5 | 112,3949 | |
| 5 | 112,3949 | |||
| 5 | 112,3949 | |||
| 03.11.2025 | 11:08:02,868 | 3 | 112,3701 | |
| 3 | 112,3701 | |||
| 3 | 112,3701 | |||
| 03.11.2025 | 11:08:02,429 | 74 | 112,3701 | |
| 74 | 112,3701 | |||
| 74 | 112,3701 | |||
| 03.11.2025 | 11:08:01,059 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 11:07:48,081 | 5 | 112,3651 | |
| 5 | 112,3651 | |||
| 5 | 112,3651 | |||
| 03.11.2025 | 11:07:43,375 | 2 | 112,3701 | |
| 2 | 112,3701 | |||
| 2 | 112,3701 | |||
| 03.11.2025 | 11:07:42,894 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 11:07:32,885 | 15 | 112,3799 | |
| 15 | 112,3799 | |||
| 15 | 112,3799 | |||
| 03.11.2025 | 11:07:32,250 | 20 | 112,3799 | |
| 20 | 112,3799 | |||
| 20 | 112,3799 | |||
| 03.11.2025 | 11:07:29,682 | 10 | 112,3799 | |
| 10 | 112,3799 | |||
| 10 | 112,3799 | |||
| 03.11.2025 | 11:07:25,842 | 10 | 112,3799 | |
| 10 | 112,3799 | |||
| 10 | 112,3799 | |||
| 03.11.2025 | 11:07:15,841 | 4 | 112,3899 | |
| 4 | 112,3899 | |||
| 4 | 112,3899 | |||
| 03.11.2025 | 11:07:09,627 | 5 | 112,3899 | |
| 5 | 112,3899 | |||
| 5 | 112,3899 | |||
| 03.11.2025 | 11:07:09,138 | 9 | 112,3899 | |
| 9 | 112,3899 | |||
| 9 | 112,3899 | |||
| 03.11.2025 | 11:06:58,902 | 35 | 112,3749 | |
| 35 | 112,3749 | |||
| 35 | 112,3749 | |||
| 03.11.2025 | 11:06:43,683 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 03.11.2025 | 11:06:39,765 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 11:06:33,717 | 9 | 112,3799 | |
| 9 | 112,3799 | |||
| 9 | 112,3799 | |||
| 03.11.2025 | 11:06:13,999 | 600 | 112,3601 | |
| 600 | 112,3601 | |||
| 600 | 112,3601 | |||
| 03.11.2025 | 11:05:58,305 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 03.11.2025 | 11:05:57,609 | 6 | 112,3699 | |
| 6 | 112,3699 | |||
| 6 | 112,3699 | |||
| 03.11.2025 | 11:05:09,411 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 11:05:00,353 | 18 | 112,3351 | |
| 18 | 112,3351 | |||
| 18 | 112,3351 | |||
| 03.11.2025 | 11:04:48,831 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 11:04:32,293 | 11 | 112,3649 | |
| 11 | 112,3649 | |||
| 11 | 112,3649 | |||
| 03.11.2025 | 11:04:10,876 | 2 | 112,3401 | |
| 2 | 112,3401 | |||
| 2 | 112,3401 | |||
| 03.11.2025 | 11:04:06,089 | 14 | 112,3451 | |
| 14 | 112,3451 | |||
| 14 | 112,3451 | |||
| 03.11.2025 | 11:04:02,819 | 6 | 112,3451 | |
| 6 | 112,3451 | |||
| 6 | 112,3451 | |||
| 03.11.2025 | 11:03:59,393 | 6 | 112,3451 | |
| 6 | 112,3451 | |||
| 6 | 112,3451 | |||
| 03.11.2025 | 11:03:39,797 | 11 | 112,3649 | |
| 11 | 112,3649 | |||
| 11 | 112,3649 | |||
| 03.11.2025 | 11:03:32,824 | 124 | 112,3649 | |
| 124 | 112,3649 | |||
| 124 | 112,3649 | |||
| 03.11.2025 | 11:03:31,030 | 40 | 112,3551 | |
| 40 | 112,3551 | |||
| 40 | 112,3551 | |||
| 03.11.2025 | 11:03:29,734 | 90 | 112,3551 | |
| 90 | 112,3551 | |||
| 90 | 112,3551 | |||
| 03.11.2025 | 11:03:24,138 | 70 | 112,3401 | |
| 70 | 112,3401 | |||
| 70 | 112,3401 | |||
| 03.11.2025 | 11:03:21,572 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 11:03:06,076 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 11:03:05,704 | 13 | 112,3551 | |
| 13 | 112,3551 | |||
| 13 | 112,3551 | |||
| 03.11.2025 | 11:02:57,004 | 20 | 112,3551 | |
| 20 | 112,3551 | |||
| 20 | 112,3551 | |||
| 03.11.2025 | 11:02:55,225 | 10 | 112,3551 | |
| 10 | 112,3551 | |||
| 10 | 112,3551 | |||
| 03.11.2025 | 11:02:25,096 | 4 | 112,3699 | |
| 4 | 112,3699 | |||
| 4 | 112,3699 | |||
| 03.11.2025 | 11:02:19,457 | 10 | 112,3601 | |
| 10 | 112,3601 | |||
| 10 | 112,3601 | |||
| 03.11.2025 | 11:02:07,508 | 9 | 112,3799 | |
| 9 | 112,3799 | |||
| 9 | 112,3799 | |||
| 03.11.2025 | 11:02:07,313 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 03.11.2025 | 11:02:04,015 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 11:02:03,610 | 173 | 112,3651 | |
| 173 | 112,3651 | |||
| 173 | 112,3651 | |||
| 03.11.2025 | 11:01:25,604 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 11:00:45,924 | 2 | 112,3751 | |
| 2 | 112,3751 | |||
| 2 | 112,3751 | |||
| 03.11.2025 | 11:00:45,836 | 22 | 112,3751 | |
| 22 | 112,3751 | |||
| 22 | 112,3751 | |||
| 03.11.2025 | 11:00:38,162 | 177 | 112,3899 | |
| 177 | 112,3899 | |||
| 177 | 112,3899 | |||
| 03.11.2025 | 11:00:31,626 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 03.11.2025 | 11:00:21,981 | 2 | 112,3701 | |
| 2 | 112,3701 | |||
| 2 | 112,3701 | |||
| 03.11.2025 | 10:59:58,953 | 50 | 112,3899 | |
| 50 | 112,3899 | |||
| 50 | 112,3899 | |||
| 03.11.2025 | 10:59:31,735 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 03.11.2025 | 10:59:16,238 | 5 | 112,3851 | |
| 5 | 112,3851 | |||
| 5 | 112,3851 | |||
| 03.11.2025 | 10:59:06,796 | 231 | 112,4099 | |
| 231 | 112,4099 | |||
| 231 | 112,4099 | |||
| 03.11.2025 | 10:59:00,146 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 03.11.2025 | 10:58:53,203 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:58:38,919 | 9 | 112,4149 | |
| 9 | 112,4149 | |||
| 9 | 112,4149 | |||
| 03.11.2025 | 10:58:28,191 | 40 | 112,4099 | |
| 40 | 112,4099 | |||
| 40 | 112,4099 | |||
| 03.11.2025 | 10:58:24,601 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 03.11.2025 | 10:58:22,022 | 13 | 112,4099 | |
| 13 | 112,4099 | |||
| 13 | 112,4099 | |||
| 03.11.2025 | 10:58:21,316 | 22 | 112,3951 | |
| 22 | 112,3951 | |||
| 22 | 112,3951 | |||
| 03.11.2025 | 10:58:14,449 | 2 | 112,4001 | |
| 2 | 112,4001 | |||
| 2 | 112,4001 | |||
| 03.11.2025 | 10:58:06,901 | 8 | 112,4049 | |
| 8 | 112,4049 | |||
| 8 | 112,4049 | |||
| 03.11.2025 | 10:58:03,405 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 03.11.2025 | 10:58:01,892 | 84 | 112,4049 | |
| 84 | 112,4049 | |||
| 84 | 112,4049 | |||
| 03.11.2025 | 10:57:56,465 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:57:42,492 | 6 | 112,4099 | |
| 6 | 112,4099 | |||
| 6 | 112,4099 | |||
| 03.11.2025 | 10:57:36,560 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:57:34,345 | 4 | 112,4149 | |
| 4 | 112,4149 | |||
| 4 | 112,4149 | |||
| 03.11.2025 | 10:57:32,939 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 03.11.2025 | 10:57:22,199 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:57:21,372 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 10:56:58,412 | 133 | 112,3999 | |
| 133 | 112,3999 | |||
| 133 | 112,3999 | |||
| 03.11.2025 | 10:56:40,640 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 10:56:38,431 | 32 | 112,4099 | |
| 32 | 112,4099 | |||
| 32 | 112,4099 | |||
| 03.11.2025 | 10:56:34,245 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 03.11.2025 | 10:56:33,169 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 03.11.2025 | 10:56:32,683 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 10:56:32,598 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:56:31,294 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:56:25,155 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:56:21,606 | 50 | 112,4099 | |
| 50 | 112,4099 | |||
| 50 | 112,4099 | |||
| 03.11.2025 | 10:56:12,038 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 03.11.2025 | 10:56:01,584 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 03.11.2025 | 10:55:59,911 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:55:46,791 | 40 | 112,3951 | |
| 1 | 112,3951 | |||
| 40 | 112,3951 | |||
| 39 | 112,3951 | |||
| 03.11.2025 | 10:55:34,182 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 03.11.2025 | 10:55:34,067 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:55:33,868 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:55:32,963 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 03.11.2025 | 10:55:29,923 | 39 | 112,3801 | |
| 39 | 112,3801 | |||
| 39 | 112,3801 | |||
| 03.11.2025 | 10:55:21,992 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:55:19,577 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:55:12,343 | 88 | 112,4049 | |
| 88 | 112,4049 | |||
| 88 | 112,4049 | |||
| 03.11.2025 | 10:55:09,930 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 03.11.2025 | 10:55:08,535 | 22 | 112,4049 | |
| 22 | 112,4049 | |||
| 22 | 112,4049 | |||
| 03.11.2025 | 10:55:08,212 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 10:55:07,406 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:55:07,007 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 03.11.2025 | 10:55:03,986 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:55:03,239 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:55:03,094 | 5 | 112,3951 | |
| 5 | 112,3951 | |||
| 5 | 112,3951 | |||
| 03.11.2025 | 10:55:02,983 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:54:45,672 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:54:44,973 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:54:44,169 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:54:43,649 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:54:41,751 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:54:40,242 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:37,628 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:35,918 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:35,716 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:34,670 | 124 | 112,3949 | |
| 124 | 112,3949 | |||
| 124 | 112,3949 | |||
| 03.11.2025 | 10:54:34,409 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:32,596 | 9 | 112,3801 | |
| 9 | 112,3801 | |||
| 9 | 112,3801 | |||
| 03.11.2025 | 10:54:32,398 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:26,731 | 1 385 | 112,3949 | |
| 1 385 | 112,3949 | |||
| 1 385 | 112,3949 | |||
| 03.11.2025 | 10:54:20,552 | 191 | 112,3702 | |
| 191 | 112,3702 | |||
| 191 | 112,3702 | |||
| 03.11.2025 | 10:54:18,777 | 68 | 112,3949 | |
| 68 | 112,3949 | |||
| 68 | 112,3949 | |||
| 03.11.2025 | 10:54:17,405 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 03.11.2025 | 10:54:16,801 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:54:16,499 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:54:16,198 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:54:15,496 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:54:15,395 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:54:13,484 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:54:12,282 | 6 | 112,3899 | |
| 6 | 112,3899 | |||
| 6 | 112,3899 | |||
| 03.11.2025 | 10:54:10,467 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:09,760 | 4 | 112,3899 | |
| 4 | 112,3899 | |||
| 4 | 112,3899 | |||
| 03.11.2025 | 10:54:09,164 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:06,141 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:05,843 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:04,028 | 3 | 112,3949 | |
| 3 | 112,3949 | |||
| 3 | 112,3949 | |||
| 03.11.2025 | 10:54:03,632 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:02,947 | 10 | 112,3851 | |
| 10 | 112,3851 | |||
| 10 | 112,3851 | |||
| 03.11.2025 | 10:54:02,818 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:58,996 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:49,440 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:53:48,748 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:53:48,643 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:53:47,032 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:45,517 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:44,203 | 88 | 112,4049 | |
| 88 | 112,4049 | |||
| 88 | 112,4049 | |||
| 03.11.2025 | 10:53:43,205 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:41,696 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:41,496 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 10:53:41,194 | 14 | 112,4049 | |
| 14 | 112,4049 | |||
| 14 | 112,4049 | |||
| 03.11.2025 | 10:53:39,987 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:38,077 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 10:53:37,229 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:37,145 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 03.11.2025 | 10:53:37,070 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 10:53:36,969 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:36,367 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:35,159 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:34,754 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:34,354 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:32,644 | 8 | 112,3901 | |
| 8 | 112,3901 | |||
| 8 | 112,3901 | |||
| 03.11.2025 | 10:53:28,618 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 03.11.2025 | 10:53:20,280 | 14 | 112,3901 | |
| 14 | 112,3901 | |||
| 14 | 112,3901 | |||
| 03.11.2025 | 10:53:19,085 | 10 | 112,3999 | |
| 10 | 112,3999 | |||
| 10 | 112,3999 | |||
| 03.11.2025 | 10:53:15,543 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:15,341 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:14,958 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:14,838 | 8 | 112,3949 | |
| 8 | 112,3949 | |||
| 8 | 112,3949 | |||
| 03.11.2025 | 10:53:13,129 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:27:19
Letzte Aktualisierung:
03.11.2025 @ 16:27:19