Vanguard S&P 500 UCITS ETF

4016

4026

93,53

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 18:25:53,438 4   92,5112
      4 92,5112
      4 92,5112
30.04.2025 18:25:49,299 2   92,4892
      2 92,4892
      2 92,4892
30.04.2025 18:25:40,339 1   92,5083
      1 92,5083
      1 92,5083
30.04.2025 18:24:54,539 2   92,5353
      2 92,5353
      2 92,5353
30.04.2025 18:24:23,544 1   92,573
      1 92,573
      1 92,573
30.04.2025 18:24:15,391 1   92,5784
      1 92,5784
      1 92,5784
30.04.2025 18:24:11,873 11   92,4291
      11 92,4291
      11 92,4291
30.04.2025 18:24:08,551 91   92,436
      91 92,436
      91 92,436
30.04.2025 18:23:01,832 5   92,4364
      5 92,4364
      5 92,4364
30.04.2025 18:22:52,983 6   92,5916
      6 92,5916
      6 92,5916
30.04.2025 18:22:24,502 2   92,5877
      2 92,5877
      2 92,5877
30.04.2025 18:22:22,291 2   92,5895
      2 92,5895
      2 92,5895
30.04.2025 18:22:03,159 2   92,617
      2 92,617
      2 92,617
30.04.2025 18:21:49,274 7   92,4898
      7 92,4898
      7 92,4898
30.04.2025 18:21:38,707 3   92,6253
      3 92,6253
      3 92,6253
30.04.2025 18:21:07,912 1   92,494
      1 92,494
      1 92,494
30.04.2025 18:21:01,470 6   92,6328
      6 92,6328
      6 92,6328
30.04.2025 18:20:56,531 1   92,6248
      1 92,6248
      1 92,6248
30.04.2025 18:20:44,668 1   92,6218
      1 92,6218
      1 92,6218
30.04.2025 18:20:39,526 2   92,6365
      2 92,6365
      2 92,6365
30.04.2025 18:20:32,179 17   92,6324
      17 92,6324
      17 92,6324
30.04.2025 18:19:23,334 11   92,5422
      11 92,5422
      11 92,5422
30.04.2025 18:19:15,694 2   92,5345
      2 92,5345
      2 92,5345
30.04.2025 18:18:10,271 1   92,6628
      1 92,6628
      1 92,6628
30.04.2025 18:17:51,454 3   92,5425
      3 92,5425
      3 92,5425
30.04.2025 18:17:45,524 2   92,6915
      2 92,6915
      2 92,6915
30.04.2025 18:16:02,754 11   92,6835
      11 92,6835
      11 92,6835
30.04.2025 18:15:55,208 1   92,6956
      1 92,6956
      1 92,6956
30.04.2025 18:15:51,988 3   92,6982
      3 92,6982
      3 92,6982
30.04.2025 18:15:45,751 3   92,5673
      3 92,5673
      3 92,5673
30.04.2025 18:14:42,649 4   92,6922
      4 92,6922
      4 92,6922
30.04.2025 18:13:57,962 3   92,6801
      3 92,6801
      3 92,6801
30.04.2025 18:13:27,371 1   92,5731
      1 92,5731
      1 92,5731
30.04.2025 18:13:15,898 3   92,7578
      3 92,7578
      3 92,7578
30.04.2025 18:12:27,178 1   92,7362
      1 92,7362
      1 92,7362
30.04.2025 18:11:36,546 5   92,5809
      5 92,5809
      5 92,5809
30.04.2025 18:11:23,261 2   92,7414
      2 92,7414
      2 92,7414
30.04.2025 18:11:13,805 3   92,7502
      3 92,7502
      3 92,7502
30.04.2025 18:10:53,370 1   92,5578
      1 92,5578
      1 92,5578
30.04.2025 18:10:51,556 1   92,7179
      1 92,7179
      1 92,7179
30.04.2025 18:10:49,243 3   92,7271
      3 92,7271
      3 92,7271
30.04.2025 18:10:40,077 3   92,7017
      3 92,7017
      3 92,7017
30.04.2025 18:10:16,530 2   92,7263
      2 92,7263
      2 92,7263
30.04.2025 18:09:00,834 1   92,7882
      1 92,7882
      1 92,7882
30.04.2025 18:09:00,440 1   92,7882
      1 92,7882
      1 92,7882
30.04.2025 18:08:27,817 1   92,8053
      1 92,8053
      1 92,8053
30.04.2025 18:07:51,272 11   92,804
      11 92,804
      11 92,804
30.04.2025 18:07:44,834 6   92,8069
      6 92,8069
      6 92,8069
30.04.2025 18:07:27,319 5   92,6682
      5 92,6682
      5 92,6682
30.04.2025 18:07:09,094 2   92,8227
      2 92,8227
      2 92,8227
30.04.2025 18:06:54,208 3   92,8299
      3 92,8299
      3 92,8299
30.04.2025 18:06:49,378 1   92,8338
      1 92,8338
      1 92,8338
30.04.2025 18:06:48,779 3   92,8384
      3 92,8384
      3 92,8384
30.04.2025 18:06:04,380 2   92,7949
      2 92,7949
      2 92,7949
30.04.2025 18:05:01,096 1   92,7715
      1 92,7715
      1 92,7715
30.04.2025 18:04:20,328 4   92,6106
      4 92,6106
      4 92,6106
30.04.2025 18:04:20,128 3   92,6106
      3 92,6106
      3 92,6106
30.04.2025 18:04:18,420 1   92,7607
      1 92,7607
      1 92,7607
30.04.2025 18:04:09,972 3   92,7532
      3 92,7532
      3 92,7532
30.04.2025 18:04:02,423 1   92,7466
      1 92,7466
      1 92,7466
30.04.2025 18:03:52,562 1   92,7381
      1 92,7381
      1 92,7381
30.04.2025 18:03:49,841 2   92,7339
      2 92,7339
      2 92,7339
30.04.2025 18:03:44,004 3   92,7621
      3 92,7621
      3 92,7621
30.04.2025 18:03:42,897 8   92,6196
      8 92,6196
      8 92,6196
30.04.2025 18:03:29,409 3   92,7799
      3 92,7799
      3 92,7799
30.04.2025 18:03:25,042 33   92,759
      33 92,759
      33 92,759
30.04.2025 18:03:17,540 3   92,6269
      3 92,6269
      3 92,6269
30.04.2025 18:02:45,144 1   92,7888
      1 92,7888
      1 92,7888
30.04.2025 18:01:55,818 2   92,7561
      2 92,7561
      2 92,7561
30.04.2025 18:01:48,669 1   92,7537
      1 92,7537
      1 92,7537
30.04.2025 18:01:41,121 1   92,7436
      1 92,7436
      1 92,7436
30.04.2025 18:01:33,947 2   92,7849
      2 92,7849
      2 92,7849
30.04.2025 18:00:07,830 3   92,6152
      3 92,6152
      3 92,6152
30.04.2025 17:59:10,048 1   92,8081
      1 92,8081
      1 92,8081
30.04.2025 17:58:53,943 2   92,7969
      2 92,7969
      2 92,7969
30.04.2025 17:58:51,623 2   92,8024
      2 92,8024
      2 92,8024
30.04.2025 17:58:51,335 2   92,8037
      2 92,8037
      2 92,8037
30.04.2025 17:58:49,214 7   92,7953
      7 92,7953
      7 92,7953
30.04.2025 17:58:44,988 214   92,643
      214 92,643
      214 92,643
30.04.2025 17:58:20,626 6   92,6533
      6 92,6533
      6 92,6533
30.04.2025 17:57:45,794 1   92,5689
      1 92,5689
      1 92,5689
30.04.2025 17:57:34,833 2   92,7913
      2 92,7913
      2 92,7913
30.04.2025 17:57:26,070 1   92,8009
      1 92,8009
      1 92,8009
30.04.2025 17:56:22,452 1   92,7155
      1 92,7155
      1 92,7155
30.04.2025 17:56:17,826 1   92,8799
      1 92,8799
      1 92,8799
30.04.2025 17:55:57,288 3   92,6847
      3 92,6847
      3 92,6847
30.04.2025 17:54:55,581 2   92,7808
      2 92,7808
      2 92,7808
30.04.2025 17:54:34,855 1   92,7894
      1 92,7894
      1 92,7894
30.04.2025 17:54:23,681 1   92,7695
      1 92,7695
      1 92,7695
30.04.2025 17:53:25,814 4   92,539
      4 92,539
      4 92,539
30.04.2025 17:53:08,903 3   92,6895
      3 92,6895
      3 92,6895
30.04.2025 17:52:15,857 3   92,6459
      3 92,6459
      3 92,6459
30.04.2025 17:52:12,563 17   92,8048
      17 92,8048
      17 92,8048
30.04.2025 17:51:55,919 2   92,7763
      2 92,7763
      2 92,7763
30.04.2025 17:51:45,855 4   92,6333
      4 92,6333
      4 92,6333
30.04.2025 17:51:34,294 2   92,8131
      2 92,8131
      2 92,8131
30.04.2025 17:50:58,719 6   92,8943
      6 92,8943
      6 92,8943
30.04.2025 17:50:29,927 2   92,8643
      2 92,8643
      2 92,8643
30.04.2025 17:50:17,042 1   92,7754
      1 92,7754
      1 92,7754
30.04.2025 17:50:09,800 6   92,9073
      6 92,9073
      6 92,9073
30.04.2025 17:50:07,489 2   92,9148
      2 92,9148
      2 92,9148
30.04.2025 17:49:41,925 4   92,7757
      4 92,7757
      4 92,7757
30.04.2025 17:49:34,579 1   92,9088
      1 92,9088
      1 92,9088
30.04.2025 17:49:05,793 1   92,8947
      1 92,8947
      1 92,8947
30.04.2025 17:48:54,929 3   92,8899
      3 92,8899
      3 92,8899
30.04.2025 17:48:26,836 3   92,8779
      3 92,8779
      3 92,8779
30.04.2025 17:47:10,635 1   92,9386
      1 92,9386
      1 92,9386
30.04.2025 17:45:32,923 3   92,7124
      3 92,7124
      3 92,7124
30.04.2025 17:45:26,682 1   92,8298
      1 92,8298
      1 92,8298
30.04.2025 17:44:28,218 1   92,9159
      1 92,9159
      1 92,9159
30.04.2025 17:43:50,679 2   92,8441
      2 92,8441
      2 92,8441
30.04.2025 17:43:06,385 11   92,7852
      11 92,7852
      11 92,7852
30.04.2025 17:41:52,119 13   92,6699
      13 92,6699
      13 92,6699
30.04.2025 17:41:46,386 4   92,8423
      4 92,8423
      4 92,8423
30.04.2025 17:41:07,391 30   92,6409
      30 92,6409
      30 92,6409
30.04.2025 17:41:01,900 3   92,8099
      3 92,8099
      3 92,8099
30.04.2025 17:40:57,063 3   92,8229
      3 92,8229
      3 92,8229
30.04.2025 17:40:40,469 97   92,7129
      97 92,7129
      97 92,7129
30.04.2025 17:40:21,341 5   92,6798
      5 92,6798
      5 92,6798
30.04.2025 17:40:07,736 21   92,8082
      21 92,8082
      21 92,8082
30.04.2025 17:40:02,021 1   92,8107
      1 92,8107
      1 92,8107
30.04.2025 17:39:56,279 3   92,8065
      3 92,8065
      3 92,8065
30.04.2025 17:39:32,532 2   92,7609
      2 92,7609
      2 92,7609
30.04.2025 17:39:32,230 7   92,7609
      7 92,7609
      7 92,7609
30.04.2025 17:39:03,749 1   92,5928
      1 92,5928
      1 92,5928
30.04.2025 17:38:52,488 6   92,738
      6 92,738
      6 92,738
30.04.2025 17:38:46,645 1   92,7169
      1 92,7169
      1 92,7169
30.04.2025 17:38:28,732 1   92,7662
      1 92,7662
      1 92,7662
30.04.2025 17:38:16,954 2   92,7394
      2 92,7394
      2 92,7394
30.04.2025 17:38:10,114 3   92,7562
      3 92,7562
      3 92,7562
30.04.2025 17:37:45,956 5   92,8323
      5 92,8323
      5 92,8323
30.04.2025 17:37:13,347 3   92,6808
      3 92,6808
      3 92,6808
30.04.2025 17:36:25,058 2   92,8982
      2 92,8982
      2 92,8982
30.04.2025 17:35:55,177 4   92,8426
      4 92,8426
      4 92,8426
30.04.2025 17:35:32,735 6   92,834
      6 92,834
      6 92,834
30.04.2025 17:35:18,034 2   92,8432
      2 92,8432
      2 92,8432
30.04.2025 17:34:29,922 1   92,6484
      1 92,6484
      1 92,6484
30.04.2025 17:34:08,889 1   92,8465
      1 92,8465
      1 92,8465
30.04.2025 17:34:05,771 3   92,6815
      3 92,6815
      3 92,6815
30.04.2025 17:33:59,326 2   92,8272
      2 92,8272
      2 92,8272
30.04.2025 17:33:16,045 2   92,8253
      2 92,8253
      2 92,8253
30.04.2025 17:32:49,226 4   92,7145
      4 92,7145
      4 92,7145
30.04.2025 17:31:58,852 1   92,8994
      1 92,8994
      1 92,8994
30.04.2025 17:31:28,560 1   92,8639
      1 92,8639
      1 92,8639
30.04.2025 17:31:18,406 11   92,8777
      11 92,8777
      11 92,8777
30.04.2025 17:30:57,686 3   92,7861
      3 92,7861
      3 92,7861
30.04.2025 17:30:51,922 4   92,8299
      4 92,8299
      4 92,8299
30.04.2025 17:30:30,490 2   92,7919
      2 92,7919
      2 92,7919
30.04.2025 17:30:28,379 2   92,7919
      2 92,7919
      2 92,7919
30.04.2025 17:29:20,642 10   92,6781
      10 92,6781
      10 92,6781
30.04.2025 17:29:09,878 1   92,7859
      1 92,7859
      1 92,7859
30.04.2025 17:28:52,462 1   92,7459
      1 92,7459
      1 92,7459
30.04.2025 17:28:04,049 4   92,6639
      4 92,6639
      4 92,6639
30.04.2025 17:27:49,455 4   92,5741
      4 92,5741
      4 92,5741
30.04.2025 17:27:42,514 2   92,6319
      2 92,6319
      2 92,6319
30.04.2025 17:27:38,382 1   92,5959
      1 92,5959
      1 92,5959
30.04.2025 17:27:22,988 3   92,5799
      3 92,5799
      3 92,5799
30.04.2025 17:27:07,590 3   92,5719
      3 92,5719
      3 92,5719
30.04.2025 17:26:56,015 1   92,5301
      1 92,5301
      1 92,5301
30.04.2025 17:26:15,346 1   92,6019
      1 92,6019
      1 92,6019
30.04.2025 17:25:18,473 18   92,6179
      18 92,6179
      18 92,6179
30.04.2025 17:25:07,802 4   92,6479
      4 92,6479
      4 92,6479
30.04.2025 17:24:45,926 14   92,70
      14 92,70
      14 92,70
30.04.2025 17:23:38,123 3   92,7021
      3 92,7021
      3 92,7021
30.04.2025 17:23:16,380 3   92,7659
      3 92,7659
      3 92,7659
30.04.2025 17:23:02,592 2   92,7419
      2 92,7419
      2 92,7419
30.04.2025 17:22:24,352 1   92,7379
      1 92,7379
      1 92,7379
30.04.2025 17:21:39,568 2   92,7419
      2 92,7419
      2 92,7419
30.04.2025 17:21:22,859 3   92,6919
      3 92,6919
      3 92,6919
30.04.2025 17:20:52,866 1   92,6399
      1 92,6399
      1 92,6399
30.04.2025 17:19:29,249 8   92,5459
      8 92,5459
      8 92,5459
30.04.2025 17:19:28,746 6   92,5041
      6 92,5041
      6 92,5041
30.04.2025 17:19:15,059 6   92,5399
      6 92,5399
      6 92,5399
30.04.2025 17:19:03,388 6   92,5479
      6 92,5479
      6 92,5479
30.04.2025 17:19:01,840 1   92,5559
      1 92,5559
      1 92,5559
30.04.2025 17:18:48,589 2   92,5399
      2 92,5399
      2 92,5399
30.04.2025 17:18:32,690 2   92,5339
      2 92,5339
      2 92,5339
30.04.2025 17:18:23,527 4   92,5259
      4 92,5259
      4 92,5259
30.04.2025 17:18:09,341 2   92,5399
      2 92,5399
      2 92,5399
30.04.2025 17:18:01,596 22   92,5279
      22 92,5279
      22 92,5279
30.04.2025 17:17:43,484 6   92,5279
      6 92,5279
      6 92,5279
30.04.2025 17:17:20,939 1   92,5219
      1 92,5219
      1 92,5219
30.04.2025 17:17:10,473 1   92,5399
      1 92,5399
      1 92,5399
30.04.2025 17:16:58,100 1   92,4541
      1 92,4541
      1 92,4541
30.04.2025 17:16:42,397 8   92,4999
      8 92,4999
      8 92,4999
30.04.2025 17:16:05,659 11   92,4939
      11 92,4939
      11 92,4939
30.04.2025 17:15:16,941 3   92,3981
      3 92,3981
      3 92,3981
30.04.2025 17:15:04,355 2   92,5179
      2 92,5179
      2 92,5179
30.04.2025 17:14:14,937 11   92,5099
      11 92,5099
      11 92,5099
30.04.2025 17:14:14,034 4   92,5099
      4 92,5099
      4 92,5099
30.04.2025 17:14:13,530 1   92,5099
      1 92,5099
      1 92,5099
30.04.2025 17:14:08,405 7   92,5159
      7 92,5159
      7 92,5159
30.04.2025 17:13:45,354 2   92,4699
      2 92,4699
      2 92,4699
30.04.2025 17:12:18,512 1   92,4159
      1 92,4159
      1 92,4159
30.04.2025 17:11:07,356 3   92,3541
      3 92,3541
      3 92,3541
30.04.2025 17:10:12,211 2   92,4159
      2 92,4159
      2 92,4159
30.04.2025 17:09:49,064 4   92,4439
      4 92,4439
      4 92,4439
30.04.2025 17:09:26,319 2   92,4199
      2 92,4199
      2 92,4199
30.04.2025 17:09:01,866 3   92,2961
      3 92,2961
      3 92,2961
30.04.2025 17:08:54,606 2   92,3399
      2 92,3399
      2 92,3399
30.04.2025 17:07:58,339 3   92,2761
      3 92,2761
      3 92,2761
30.04.2025 17:07:57,831 2   92,3479
      2 92,3479
      2 92,3479
30.04.2025 17:07:54,914 3   92,3479
      3 92,3479
      3 92,3479
30.04.2025 17:07:39,215 1   92,3799
      1 92,3799
      1 92,3799
30.04.2025 17:06:58,669 1   92,2959
      1 92,2959
      1 92,2959
30.04.2025 17:05:37,132 1   92,2819
      1 92,2819
      1 92,2819
30.04.2025 17:04:55,656 1   92,2479
      1 92,2479
      1 92,2479
30.04.2025 17:04:49,719 3   92,2379
      3 92,2379
      3 92,2379
30.04.2025 17:03:47,921 3   92,1481
      3 92,1481
      3 92,1481
30.04.2025 17:03:28,096 2   92,2919
      2 92,2919
      2 92,2919
30.04.2025 17:03:14,912 97   92,2999
      97 92,2999
      97 92,2999
30.04.2025 17:02:32,545 1   92,2679
      1 92,2679
      1 92,2679
30.04.2025 17:01:53,699 2   92,2379
      2 92,2379
      2 92,2379
30.04.2025 17:01:24,214 1   92,2579
      1 92,2579
      1 92,2579
30.04.2025 17:00:37,608 3   92,0881
      3 92,0881
      3 92,0881
30.04.2025 17:00:32,678 1   92,1799
      1 92,1799
      1 92,1799
30.04.2025 17:00:22,713 1   92,1799
      1 92,1799
      1 92,1799
30.04.2025 17:00:18,986 3   92,1799
      3 92,1799
      3 92,1799
30.04.2025 16:59:47,183 2   92,1081
      2 92,1081
      2 92,1081
30.04.2025 16:59:44,768 2   92,2179
      2 92,2179
      2 92,2179
30.04.2025 16:59:35,406 152   92,2299
      152 92,2299
      152 92,2299
30.04.2025 16:59:28,467 2   92,2179
      2 92,2179
      2 92,2179
30.04.2025 16:59:16,393 1   92,2179
      1 92,2179
      1 92,2179
30.04.2025 16:59:13,028 4   92,2179
      4 92,2179
      4 92,2179
30.04.2025 16:58:44,094 11   92,2179
      11 92,2179
      11 92,2179
30.04.2025 16:58:31,414 3   92,1321
      3 92,1321
      3 92,1321
30.04.2025 16:58:26,588 3   92,2519
      3 92,2519
      3 92,2519
30.04.2025 16:57:23,064 3   92,2019
      3 92,2019
      3 92,2019
30.04.2025 16:56:55,279 3   92,1479
      3 92,1479
      3 92,1479
30.04.2025 16:56:35,341 3   92,1159
      3 92,1159
      3 92,1159
30.04.2025 16:56:34,636 1   92,1159
      1 92,1159
      1 92,1159
30.04.2025 16:56:34,340 2   92,0101
      2 92,0101
      2 92,0101
30.04.2025 16:56:23,765 3   92,0446
      3 92,0446
      3 92,0446
30.04.2025 16:56:06,661 2   92,1499
      2 92,1499
      2 92,1499
30.04.2025 16:54:46,042 13   92,0761
      13 92,0761
      13 92,0761
30.04.2025 16:54:32,822 4   92,2519
      4 92,2519
      4 92,2519
30.04.2025 16:54:12,540 3   92,2879
      3 92,2879
      3 92,2879
30.04.2025 16:53:51,589 1   92,1221
      1 92,1221
      1 92,1221
30.04.2025 16:52:58,549 2   92,1799
      2 92,1799
      2 92,1799
30.04.2025 16:52:56,133 6   92,1599
      6 92,1599
      6 92,1599
30.04.2025 16:51:46,481 4   92,0099
      4 92,0099
      4 92,0099
30.04.2025 16:51:25,744 12   91,9759
      12 91,9759
      12 91,9759
30.04.2025 16:49:30,389 2   92,1519
      2 92,1519
      2 92,1519
30.04.2025 16:49:02,214 3   92,0801
      3 92,0801
      3 92,0801
30.04.2025 16:48:17,921 1   92,2099
      1 92,2099
      1 92,2099
30.04.2025 16:46:58,405 3   92,1899
      3 92,1899
      3 92,1899
30.04.2025 16:46:17,649 2   92,1859
      2 92,1859
      2 92,1859
30.04.2025 16:46:17,542 6   92,1859
      6 92,1859
      6 92,1859
30.04.2025 16:46:14,426 1   92,1859
      1 92,1859
      1 92,1859
30.04.2025 16:45:57,205 1   92,1919
      1 92,1919
      1 92,1919
30.04.2025 16:45:52,977 3   92,1301
      3 92,1301
      3 92,1301
30.04.2025 16:45:51,776 1   92,1919
      1 92,1919
      1 92,1919
30.04.2025 16:45:23,289 1   92,1779
      1 92,1779
      1 92,1779
30.04.2025 16:44:57,627 2   92,2279
      2 92,2279
      2 92,2279
30.04.2025 16:44:44,946 1   92,2479
      1 92,2479
      1 92,2479
30.04.2025 16:44:10,428 1   92,2159
      1 92,2159
      1 92,2159
30.04.2025 16:43:46,879 4   92,0621
      4 92,0621
      4 92,0621
30.04.2025 16:43:42,659 1   92,0919
      1 92,0919
      1 92,0919
30.04.2025 16:43:40,150 1   92,0739
      1 92,0739
      1 92,0739
30.04.2025 16:42:58,178 1   92,0379
      1 92,0379
      1 92,0379
30.04.2025 16:42:55,561 1   92,0379
      1 92,0379
      1 92,0379
30.04.2025 16:42:44,184 2   91,9799
      2 91,9799
      2 91,9799
30.04.2025 16:42:37,246 22   91,9799
      22 91,9799
      22 91,9799
30.04.2025 16:41:58,792 1   91,9739
      1 91,9739
      1 91,9739
30.04.2025 16:41:50,342 18   91,9301
      18 91,9301
      18 91,9301
30.04.2025 16:41:43,698 221   91,9141
      221 91,9141
      221 91,9141
30.04.2025 16:41:38,866 1   91,9141
      1 91,9141
      1 91,9141
30.04.2025 16:41:37,963 2   91,9719
      2 91,9719
      2 91,9719
30.04.2025 16:41:33,533 1   91,9719
      1 91,9719
      1 91,9719
30.04.2025 16:40:22,187 10   92,0899
      10 92,0899
      10 92,0899
30.04.2025 16:39:38,683 100   92,1139
      100 92,1139
      100 92,1139
30.04.2025 16:39:38,608 28   92,1139
      28 92,1139
      28 92,1139
30.04.2025 16:39:36,696 3   92,0761
      3 92,0761
      3 92,0761
30.04.2025 16:39:29,959 4   92,1099
      4 92,1099
      4 92,1099
30.04.2025 16:39:23,924 17   92,0599
      17 92,0599
      17 92,0599
30.04.2025 16:39:16,371 2   92,0519
      2 92,0519
      2 92,0519
30.04.2025 16:38:48,095 4   92,0279
      4 92,0279
      4 92,0279
30.04.2025 16:38:18,314 5   92,0339
      5 92,0339
      5 92,0339
30.04.2025 16:38:14,592 22   92,0339
      22 92,0339
      22 92,0339
30.04.2025 16:37:12,003 4   92,0399
      4 92,0399
      4 92,0399
30.04.2025 16:37:01,844 1   92,0399
      1 92,0399
      1 92,0399
30.04.2025 16:36:29,740 3   92,0101
      3 92,0101
      3 92,0101
30.04.2025 16:36:13,631 4   92,0919
      4 92,0919
      4 92,0919
30.04.2025 16:36:03,174 3   92,0979
      3 92,0979
      3 92,0979
30.04.2025 16:35:47,560 2   92,1059
      2 92,1059
      2 92,1059
30.04.2025 16:35:40,514 1   92,1099
      1 92,1099
      1 92,1099
30.04.2025 16:35:40,311 6   92,1099
      6 92,1099
      6 92,1099
30.04.2025 16:35:28,235 4   92,0261
      4 92,0261
      4 92,0261
30.04.2025 16:35:25,817 2   92,1099
      2 92,1099
      2 92,1099
30.04.2025 16:35:08,600 1   92,1379
      1 92,1379
      1 92,1379
30.04.2025 16:34:58,529 1   92,1599
      1 92,1599
      1 92,1599
30.04.2025 16:34:36,886 1   92,1759
      1 92,1759
      1 92,1759
30.04.2025 16:33:05,530 22   92,1939
      22 92,1939
      22 92,1939
30.04.2025 16:32:30,197 3   92,1759
      3 92,1759
      3 92,1759
30.04.2025 16:32:26,356 18   92,1899
      18 92,1899
      18 92,1899
30.04.2025 16:32:20,413 5   92,1281
      5 92,1281
      5 92,1281
30.04.2025 16:31:59,777 3   92,1699
      3 92,1699
      3 92,1699
30.04.2025 16:31:59,681 1   92,1699
      1 92,1699
      1 92,1699
30.04.2025 16:31:42,943 4   92,1599
      4 92,1599
      4 92,1599
30.04.2025 16:31:37,734 1   92,1759
      1 92,1759
      1 92,1759
30.04.2025 16:31:34,617 1   92,1759
      1 92,1759
      1 92,1759
30.04.2025 16:31:23,346 2   92,1759
      2 92,1759
      2 92,1759
30.04.2025 16:30:47,207 5   92,1219
      5 92,1219
      5 92,1219
30.04.2025 16:30:36,042 3   92,1059
      3 92,1059
      3 92,1059
30.04.2025 16:30:07,951 1   92,0959
      1 92,0959
      1 92,0959
30.04.2025 16:29:33,232 22   92,1059
      22 92,1059
      22 92,1059
30.04.2025 16:29:16,235 2   91,9941
      2 91,9941
      2 91,9941
30.04.2025 16:29:09,480 15   92,0479
      15 92,0479
      15 92,0479
30.04.2025 16:28:36,878 5   92,0359
      5 92,0359
      5 92,0359
30.04.2025 16:28:14,757 1   92,0079
      1 92,0079
      1 92,0079
30.04.2025 16:28:10,313 5   91,9641
      5 91,9641
      5 91,9641
30.04.2025 16:28:05,282 11   92,0479
      11 92,0479
      11 92,0479
30.04.2025 16:27:59,951 4   92,0479
      4 92,0479
      4 92,0479
30.04.2025 16:27:38,616 6   91,9839
      6 91,9839
      6 91,9839
30.04.2025 16:27:36,802 2   91,9959
      2 91,9959
      2 91,9959
30.04.2025 16:27:12,853 1   92,0179
      1 92,0179
      1 92,0179
30.04.2025 16:26:36,031 9   91,9321
      9 91,9321
      9 91,9321
30.04.2025 16:26:28,475 5   92,0099
      5 92,0099
      5 92,0099
30.04.2025 16:26:15,175 1   91,9799
      1 91,9799
      1 91,9799
30.04.2025 16:26:14,171 3   91,9799
      3 91,9799
      3 91,9799
30.04.2025 16:26:05,616 5   91,9101
      5 91,9101
      5 91,9101
30.04.2025 16:25:39,254 12   91,9699
      12 91,9699
      12 91,9699
30.04.2025 16:25:22,460 15   91,9799
      15 91,9799
      15 91,9799
30.04.2025 16:25:20,538 2   91,9799
      2 91,9799
      2 91,9799
30.04.2025 16:25:06,652 1   91,9759
      1 91,9759
      1 91,9759
30.04.2025 16:23:40,299 2   91,9019
      2 91,9019
      2 91,9019
30.04.2025 16:23:06,582 44   91,7681
      44 91,7681
      44 91,7681
30.04.2025 16:22:39,814 11   91,8679
      11 91,8679
      11 91,8679
30.04.2025 16:22:29,046 4   91,8679
      4 91,8679
      4 91,8679
30.04.2025 16:22:24,016 1   91,8739
      1 91,8739
      1 91,8739
30.04.2025 16:22:07,013 17   91,8679
      17 91,8679
      17 91,8679
30.04.2025 16:21:56,135 4   91,8041
      4 91,8041
      4 91,8041
30.04.2025 16:21:44,661 1   91,8859
      1 91,8859
      1 91,8859
30.04.2025 16:21:16,767 6   91,9319
      6 91,9319
      6 91,9319

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)