Tradegate Exchange

Nvidia Corp.

5651

4072

156.56

Date	Time	Volume	Order Volume	Price
07/11/2025	16:43:16.130	1		156.56
			1	156.56
			1	156.56
07/11/2025	16:43:09.994	11		156.68
			11	156.68
			11	156.68
07/11/2025	16:43:07.368	1		156.56
			1	156.56
			1	156.56
07/11/2025	16:43:05.094	51		156.56
			51	156.56
			51	156.56
07/11/2025	16:42:43.237	85		156.62
			85	156.62
			85	156.62
07/11/2025	16:42:43.098	39		156.54
			16	156.54
			19	156.54
			23	156.54
			20	156.54
07/11/2025	16:42:42.980	2		156.54
			2	156.54
			2	156.54
07/11/2025	16:42:24.903	260		156.64
			260	156.64
			10	156.64
			250	156.64
07/11/2025	16:42:24.796	20		156.64
			20	156.64
			20	156.64
07/11/2025	16:42:19.881	320		156.80
			320	156.80
			320	156.80
07/11/2025	16:42:18.550	20		156.78
			20	156.78
			20	156.78
07/11/2025	16:42:16.310	1		156.82
			1	156.82
			1	156.82
07/11/2025	16:42:15.247	10		156.74
			10	156.74
			10	156.74
07/11/2025	16:42:11.561	10		156.80
			10	156.80
			10	156.80
07/11/2025	16:41:55.617	30		156.76
			30	156.76
			30	156.76
07/11/2025	16:41:51.607	10		156.68
			10	156.68
			10	156.68
07/11/2025	16:41:46.890	240		156.68
			240	156.68
			240	156.68
07/11/2025	16:41:46.741	142		156.68
			130	156.68
			142	156.68
			12	156.68
07/11/2025	16:41:46.661	8		156.74
			8	156.74
			8	156.74
07/11/2025	16:41:46.568	15		156.76
			15	156.76
			15	156.76
07/11/2025	16:41:40.998	30		156.88
			30	156.88
			30	156.88
07/11/2025	16:41:32.386	50		157.00
			50	157.00
			50	157.00
07/11/2025	16:41:26.631	1		157.00
			1	157.00
			1	157.00
07/11/2025	16:41:24.366	6		157.02
			6	157.02
			6	157.02
07/11/2025	16:41:14.332	3		157.02
			3	157.02
			3	157.02
07/11/2025	16:41:09.891	16		157.08
			16	157.08
			16	157.08
07/11/2025	16:41:04.814	60		157.02
			60	157.02
			60	157.02
07/11/2025	16:40:57.583	400		157.20
			400	157.20
			400	157.20
07/11/2025	16:40:50.150	1 600		157.14
			1 600	157.14
			1 600	157.14
07/11/2025	16:40:49.179	6		157.14
			6	157.14
			6	157.14
07/11/2025	16:40:37.865	3		157.24
			3	157.24
			3	157.24
07/11/2025	16:40:37.187	10		157.30
			10	157.30
			10	157.30
07/11/2025	16:40:28.737	1		157.22
			1	157.22
			1	157.22
07/11/2025	16:40:23.512	1		157.28
			1	157.28
			1	157.28
07/11/2025	16:40:19.410	50		157.18
			50	157.18
			50	157.18
07/11/2025	16:40:18.923	6		157.18
			6	157.18
			6	157.18
07/11/2025	16:40:15.979	7		157.20
			7	157.20
			7	157.20
07/11/2025	16:40:10.729	1		157.10
			1	157.10
			1	157.10
07/11/2025	16:40:08.405	20		157.06
			20	157.06
			20	157.06
07/11/2025	16:40:06.281	950		157.02
			950	157.02
			950	157.02
07/11/2025	16:39:45.376	1		156.78
			1	156.78
			1	156.78
07/11/2025	16:39:44.962	55		156.78
			15	156.78
			40	156.78
			55	156.78
07/11/2025	16:39:44.773	3		156.80
			3	156.80
			3	156.80
07/11/2025	16:39:42.384	10		156.78
			10	156.78
			10	156.78
07/11/2025	16:39:42.254	15		156.82
			15	156.82
			15	156.82
07/11/2025	16:39:40.140	22		156.84
			22	156.84
			22	156.84
07/11/2025	16:39:39.605	10		156.84
			10	156.84
			10	156.84
07/11/2025	16:39:37.229	15		156.80
			15	156.80
			10	156.80
			5	156.80
07/11/2025	16:39:33.360	32		156.90
			32	156.90
			32	156.90
07/11/2025	16:39:31.830	8		156.94
			8	156.94
			8	156.94
07/11/2025	16:39:30.464	27		156.92
			27	156.92
			27	156.92
07/11/2025	16:39:30.329	15		156.92
			15	156.92
			15	156.92
07/11/2025	16:39:28.650	50		156.92
			50	156.92
			50	156.92
07/11/2025	16:39:27.603	400		156.90
			400	156.90
			400	156.90
07/11/2025	16:39:24.164	1		156.82
			1	156.82
			1	156.82
07/11/2025	16:39:22.412	12		156.82
			12	156.82
			12	156.82
07/11/2025	16:39:17.932	7		156.82
			7	156.82
			7	156.82
07/11/2025	16:39:05.829	10		156.90
			10	156.90
			10	156.90
07/11/2025	16:39:03.571	185		157.00
			185	157.00
			185	157.00
07/11/2025	16:38:40.373	1 600		157.00
			1 600	157.00
			1 600	157.00
07/11/2025	16:38:38.883	100		157.10
			100	157.10
			100	157.10
07/11/2025	16:38:35.547	200		157.16
			200	157.16
			200	157.16
07/11/2025	16:38:30.907	22		157.20
			22	157.20
			22	157.20
07/11/2025	16:38:28.959	2		157.22
			2	157.22
			2	157.22
07/11/2025	16:38:27.297	7		157.12
			7	157.12
			7	157.12
07/11/2025	16:38:17.761	1		157.02
			1	157.02
			1	157.02
07/11/2025	16:38:14.750	720		157.06
			720	157.06
			720	157.06
07/11/2025	16:38:09.283	20		156.96
			20	156.96
			20	156.96
07/11/2025	16:37:36.267	4		157.04
			4	157.04
			4	157.04
07/11/2025	16:37:33.969	13		156.96
			13	156.96
			13	156.96
07/11/2025	16:37:15.549	2		157.20
			2	157.20
			2	157.20
07/11/2025	16:37:14.075	15		157.22
			15	157.22
			15	157.22
07/11/2025	16:37:07.839	8		157.08
			8	157.08
			8	157.08
07/11/2025	16:37:05.988	128		157.04
			128	157.04
			128	157.04
07/11/2025	16:37:05.492	2		157.16
			2	157.16
			2	157.16
07/11/2025	16:37:00.218	10		157.02
			10	157.02
			10	157.02
07/11/2025	16:36:56.260	60		157.04
			60	157.04
			60	157.04
07/11/2025	16:36:44.392	7		156.94
			7	156.94
			7	156.94
07/11/2025	16:36:28.870	100		156.86
			100	156.86
			100	156.86
07/11/2025	16:36:27.982	4		156.86
			4	156.86
			4	156.86
07/11/2025	16:36:27.892	10		156.90
			10	156.90
			10	156.90
07/11/2025	16:36:25.961	78		156.92
			78	156.92
			78	156.92
07/11/2025	16:36:25.087	101		156.80
			34	156.80
			101	156.80
			20	156.80
			16	156.80
			31	156.80
07/11/2025	16:36:24.958	68		156.80
			68	156.80
			64	156.80
			4	156.80
07/11/2025	16:36:24.840	20		156.88
			20	156.88
			20	156.88
07/11/2025	16:36:24.699	77		156.90
			32	156.90
			5	156.90
			40	156.90
			77	156.90
07/11/2025	16:36:19.734	30		157.12
			30	157.12
			30	157.12
07/11/2025	16:36:17.833	41		157.12
			41	157.12
			41	157.12
07/11/2025	16:35:49.269	1 500		157.00
			1 500	157.00
			1 500	157.00
07/11/2025	16:35:47.357	15		156.94
			15	156.94
			15	156.94
07/11/2025	16:35:47.212	313		157.00
			20	157.00
			63	157.00
			150	157.00
			14	157.00
			10	157.00
			10	157.00
			5	157.00
			10	157.00
			10	157.00
			1	157.00
			313	157.00
			20	157.00
07/11/2025	16:35:41.457	1		157.16
			1	157.16
			1	157.16
07/11/2025	16:35:39.232	17		157.04
			17	157.04
			17	157.04
07/11/2025	16:35:36.195	656		157.10
			10	157.10
			646	157.10
			656	157.10
07/11/2025	16:35:32.602	1 802		157.10
			1 600	157.10
			2	157.10
			1 795	157.10
			200	157.10
			7	157.10
07/11/2025	16:34:53.352	1 600		157.10
			1 600	157.10
			1 600	157.10
07/11/2025	16:34:53.287	80		157.10
			80	157.10
			80	157.10
07/11/2025	16:34:37.505	10		157.34
			10	157.34
			10	157.34
07/11/2025	16:34:29.569	1		157.32
			1	157.32
			1	157.32
07/11/2025	16:33:53.017	1 600		157.10
			1 600	157.10
			1 600	157.10
07/11/2025	16:33:52.231	10		157.14
			10	157.14
			10	157.14
07/11/2025	16:33:51.118	9		157.10
			9	157.10
			9	157.10
07/11/2025	16:33:49.733	35		157.14
			35	157.14
			35	157.14
07/11/2025	16:33:40.572	14		157.12
			14	157.12
			14	157.12
07/11/2025	16:33:39.415	30		157.20
			30	157.20
			30	157.20
07/11/2025	16:33:39.206	20		157.26
			20	157.26
			20	157.26
07/11/2025	16:33:35.402	100		157.42
			100	157.42
			100	157.42
07/11/2025	16:33:29.865	24		157.40
			24	157.40
			24	157.40
07/11/2025	16:33:28.208	45		157.50
			45	157.50
			45	157.50
07/11/2025	16:33:18.746	3		157.54
			3	157.54
			3	157.54
07/11/2025	16:33:17.156	4		157.36
			4	157.36
			4	157.36
07/11/2025	16:33:17.046	100		157.46
			100	157.46
			100	157.46
07/11/2025	16:33:15.538	1		157.50
			1	157.50
			1	157.50
07/11/2025	16:33:10.094	174		157.42
			174	157.42
			174	157.42
07/11/2025	16:32:57.962	2		157.54
			2	157.54
			2	157.54
07/11/2025	16:32:54.694	100		157.44
			100	157.44
			100	157.44
07/11/2025	16:32:54.361	7		157.46
			7	157.46
			7	157.46
07/11/2025	16:32:28.888	5		157.54
			5	157.54
			5	157.54
07/11/2025	16:32:27.639	1 526		157.50
			1 526	157.50
			10	157.50
			1 516	157.50
07/11/2025	16:32:24.672	50		157.62
			50	157.62
			50	157.62
07/11/2025	16:32:19.974	100		157.60
			100	157.60
			100	157.60
07/11/2025	16:32:10.763	20		157.52
			20	157.52
			20	157.52
07/11/2025	16:32:10.699	30		157.52
			30	157.52
			30	157.52
07/11/2025	16:31:51.765	5		157.66
			5	157.66
			5	157.66
07/11/2025	16:31:43.937	2		157.72
			2	157.72
			2	157.72
07/11/2025	16:31:42.557	2		157.54
			2	157.54
			2	157.54
07/11/2025	16:31:42.441	1		157.64
			1	157.64
			1	157.64
07/11/2025	16:31:22.846	20		157.70
			20	157.70
			20	157.70
07/11/2025	16:31:19.188	600		157.62
			600	157.62
			600	157.62
07/11/2025	16:31:18.897	1		157.62
			1	157.62
			1	157.62
07/11/2025	16:31:17.636	10		157.72
			10	157.72
			10	157.72
07/11/2025	16:31:17.570	11		157.66
			11	157.66
			11	157.66
07/11/2025	16:31:15.931	2		157.62
			2	157.62
			2	157.62
07/11/2025	16:31:07.939	3		157.62
			3	157.62
			3	157.62
07/11/2025	16:31:03.819	2		157.68
			2	157.68
			2	157.68
07/11/2025	16:31:01.505	10		157.64
			10	157.64
			10	157.64
07/11/2025	16:31:00.370	10		157.70
			10	157.70
			10	157.70
07/11/2025	16:30:54.981	30		157.76
			30	157.76
			30	157.76
07/11/2025	16:30:53.953	1		157.78
			1	157.78
			1	157.78
07/11/2025	16:30:51.773	1		157.68
			1	157.68
			1	157.68
07/11/2025	16:30:49.741	120		157.62
			120	157.62
			120	157.62
07/11/2025	16:30:47.199	35		157.62
			35	157.62
			35	157.62
07/11/2025	16:30:35.961	10		157.80
			10	157.80
			10	157.80
07/11/2025	16:30:32.703	100		157.74
			100	157.74
			100	157.74
07/11/2025	16:30:31.071	500		157.70
			500	157.70
			500	157.70
07/11/2025	16:30:29.316	1		157.70
			1	157.70
			1	157.70
07/11/2025	16:30:28.814	10		157.58
			10	157.58
			10	157.58
07/11/2025	16:30:24.640	150		157.64
			150	157.64
			150	157.64
07/11/2025	16:30:19.237	15		157.58
			15	157.58
			15	157.58
07/11/2025	16:30:17.852	15		157.58
			15	157.58
			15	157.58
07/11/2025	16:30:13.766	17		157.56
			17	157.56
			17	157.56
07/11/2025	16:30:10.362	20		157.60
			20	157.60
			20	157.60
07/11/2025	16:30:05.955	40		157.52
			40	157.52
			40	157.52
07/11/2025	16:29:54.327	1		157.36
			1	157.36
			1	157.36
07/11/2025	16:29:53.646	1		157.34
			1	157.34
			1	157.34
07/11/2025	16:29:53.054	193		157.28
			193	157.28
			193	157.28
07/11/2025	16:29:52.992	19		157.28
			19	157.28
			19	157.28
07/11/2025	16:29:47.771	20		157.40
			20	157.40
			20	157.40
07/11/2025	16:29:47.624	100		157.40
			100	157.40
			77	157.40
			23	157.40
07/11/2025	16:29:47.498	40		157.50
			40	157.50
			20	157.50
			20	157.50
07/11/2025	16:29:47.362	32		157.52
			32	157.52
			32	157.52
07/11/2025	16:29:34.825	950		157.54
			900	157.54
			906	157.54
			50	157.54
			10	157.54
			33	157.54
			1	157.54
07/11/2025	16:29:18.717	1 600		157.64
			1 600	157.64
			1 600	157.64
07/11/2025	16:29:12.535	10		157.58
			10	157.58
			10	157.58
07/11/2025	16:29:10.368	6		157.64
			6	157.64
			6	157.64
07/11/2025	16:29:05.456	121		157.56
			121	157.56
			121	157.56
07/11/2025	16:28:56.923	50		157.58
			50	157.58
			50	157.58
07/11/2025	16:28:55.557	150		157.58
			150	157.58
			150	157.58
07/11/2025	16:28:45.630	24		157.70
			24	157.70
			24	157.70
07/11/2025	16:28:41.885	10		157.84
			10	157.84
			3	157.84
			7	157.84
07/11/2025	16:28:32.953	15		157.88
			15	157.88
			15	157.88
07/11/2025	16:28:32.159	1		157.90
			1	157.90
			1	157.90
07/11/2025	16:28:26.544	1		157.94
			1	157.94
			1	157.94
07/11/2025	16:28:22.995	25		157.84
			25	157.84
			25	157.84
07/11/2025	16:28:17.023	60		157.82
			60	157.82
			60	157.82
07/11/2025	16:28:09.732	10		157.92
			10	157.92
			10	157.92
07/11/2025	16:28:08.756	3		157.92
			3	157.92
			3	157.92
07/11/2025	16:27:53.119	12		158.06
			12	158.06
			12	158.06
07/11/2025	16:27:48.941	1		158.02
			1	158.02
			1	158.02
07/11/2025	16:27:48.136	1		157.98
			1	157.98
			1	157.98
07/11/2025	16:27:31.216	10		157.92
			10	157.92
			10	157.92
07/11/2025	16:27:23.106	1		158.00
			1	158.00
			1	158.00
07/11/2025	16:27:17.971	88		157.96
			88	157.96
			88	157.96
07/11/2025	16:26:57.148	12		157.96
			12	157.96
			12	157.96
07/11/2025	16:26:54.789	30		158.00
			30	158.00
			30	158.00
07/11/2025	16:26:53.521	70		158.10
			70	158.10
			70	158.10
07/11/2025	16:26:52.251	23		158.18
			10	158.18
			13	158.18
			23	158.18
07/11/2025	16:26:50.606	30		158.24
			30	158.24
			30	158.24
07/11/2025	16:26:45.594	1		158.38
			1	158.38
			1	158.38
07/11/2025	16:26:13.464	3		158.18
			3	158.18
			3	158.18
07/11/2025	16:26:13.149	5		158.12
			5	158.12
			5	158.12
07/11/2025	16:26:08.830	15		158.20
			15	158.20
			15	158.20
07/11/2025	16:26:02.285	10		158.12
			10	158.12
			10	158.12
07/11/2025	16:25:58.844	1		158.08
			1	158.08
			1	158.08
07/11/2025	16:25:52.934	355		158.00
			355	158.00
			355	158.00
07/11/2025	16:25:51.095	45		157.86
			45	157.86
			45	157.86
07/11/2025	16:25:49.051	7		157.82
			7	157.82
			7	157.82
07/11/2025	16:25:47.568	1		157.92
			1	157.92
			1	157.92
07/11/2025	16:25:45.044	200		157.72
			200	157.72
			200	157.72
07/11/2025	16:25:33.773	23		157.64
			23	157.64
			23	157.64
07/11/2025	16:25:30.419	35		157.70
			35	157.70
			35	157.70
07/11/2025	16:25:28.159	1		157.72
			1	157.72
			1	157.72
07/11/2025	16:25:26.662	40		157.66
			40	157.66
			40	157.66
07/11/2025	16:25:22.853	100		157.76
			100	157.76
			100	157.76
07/11/2025	16:25:13.173	45		157.80
			45	157.80
			45	157.80
07/11/2025	16:25:09.154	1		157.90
			1	157.90
			1	157.90
07/11/2025	16:25:07.393	92		157.74
			92	157.74
			92	157.74
07/11/2025	16:25:01.860	11		157.68
			11	157.68
			11	157.68
07/11/2025	16:24:59.087	10		157.68
			10	157.68
			10	157.68
07/11/2025	16:24:43.575	17		157.84
			17	157.84
			17	157.84
07/11/2025	16:24:38.808	20		158.08
			20	158.08
			20	158.08
07/11/2025	16:24:35.360	4		158.10
			4	158.10
			4	158.10
07/11/2025	16:24:34.164	9		158.02
			9	158.02
			9	158.02
07/11/2025	16:24:19.451	10		158.12
			10	158.12
			10	158.12
07/11/2025	16:24:18.967	5		158.14
			5	158.14
			5	158.14
07/11/2025	16:24:14.908	1		158.20
			1	158.20
			1	158.20
07/11/2025	16:24:11.290	1		158.00
			1	158.00
			1	158.00
07/11/2025	16:24:07.193	1		157.92
			1	157.92
			1	157.92
07/11/2025	16:24:06.089	7		157.98
			7	157.98
			7	157.98
07/11/2025	16:24:05.767	20		157.88
			20	157.88
			20	157.88
07/11/2025	16:24:02.969	1		157.88
			1	157.88
			1	157.88
07/11/2025	16:23:59.355	250		157.84
			250	157.84
			250	157.84
07/11/2025	16:23:59.009	20		157.84
			20	157.84
			20	157.84
07/11/2025	16:23:56.068	5		157.80
			5	157.80
			5	157.80
07/11/2025	16:23:48.737	1		157.94
			1	157.94
			1	157.94
07/11/2025	16:23:48.224	31		157.98
			31	157.98
			31	157.98
07/11/2025	16:23:35.961	21		158.00
			20	158.00
			21	158.00
			1	158.00
07/11/2025	16:23:18.868	4		158.18
			4	158.18
			4	158.18
07/11/2025	16:23:17.879	20		158.30
			20	158.30
			20	158.30
07/11/2025	16:23:02.219	6		158.34
			6	158.34
			6	158.34
07/11/2025	16:22:53.665	45		158.28
			45	158.28
			45	158.28
07/11/2025	16:22:52.752	10		158.28
			10	158.28
			10	158.28
07/11/2025	16:22:48.469	1		158.42
			1	158.42
			1	158.42
07/11/2025	16:22:46.793	50		158.34
			50	158.34
			50	158.34
07/11/2025	16:22:45.543	1		158.34
			1	158.34
			1	158.34
07/11/2025	16:22:44.839	2		158.32
			2	158.32
			2	158.32
07/11/2025	16:22:44.542	157		158.28
			157	158.28
			157	158.28
07/11/2025	16:22:42.531	40		158.20
			40	158.20
			40	158.20
07/11/2025	16:22:41.915	150		158.32
			150	158.32
			150	158.32
07/11/2025	16:22:29.856	5		158.30
			5	158.30
			5	158.30
07/11/2025	16:22:26.887	2		158.26
			2	158.26
			2	158.26
07/11/2025	16:22:26.155	45		158.24
			45	158.24
			45	158.24
07/11/2025	16:22:25.499	120		158.20
			120	158.20
			120	158.20
07/11/2025	16:22:12.841	1		158.20
			1	158.20
			1	158.20
07/11/2025	16:22:12.297	300		158.14
			300	158.14
			300	158.14
07/11/2025	16:22:07.002	2		158.22
			2	158.22
			2	158.22
07/11/2025	16:22:06.085	44		158.18
			44	158.18
			44	158.18
07/11/2025	16:22:05.482	10		158.32
			10	158.32
			10	158.32
07/11/2025	16:22:04.849	50		158.28
			50	158.28
			50	158.28
07/11/2025	16:21:51.279	83		158.44
			83	158.44
			83	158.44
07/11/2025	16:21:51.048	350		158.50
			350	158.50
			350	158.50
07/11/2025	16:21:47.947	50		158.30
			50	158.30
			50	158.30
07/11/2025	16:21:44.520	66		158.24
			66	158.24
			66	158.24
07/11/2025	16:21:43.871	16		158.24
			16	158.24
			16	158.24
07/11/2025	16:21:43.648	30		158.32
			30	158.32
			30	158.32
07/11/2025	16:21:42.814	12		158.36
			12	158.36
			12	158.36
07/11/2025	16:21:38.040	3		158.20
			3	158.20
			3	158.20
07/11/2025	16:21:36.428	4		158.18
			4	158.18
			4	158.18
07/11/2025	16:21:24.298	45		158.22
			45	158.22
			45	158.22
07/11/2025	16:21:24.158	2		158.30
			2	158.30
			2	158.30
07/11/2025	16:21:23.434	11		158.22
			11	158.22
			11	158.22
07/11/2025	16:21:21.175	12		158.16
			12	158.16
			12	158.16
07/11/2025	16:21:20.551	10		158.16
			10	158.16
			10	158.16
07/11/2025	16:21:19.824	100		158.10
			100	158.10
			100	158.10
07/11/2025	16:21:15.418	30		157.90
			30	157.90
			30	157.90
07/11/2025	16:21:11.481	3		157.96
			3	157.96
			3	157.96
07/11/2025	16:21:08.081	67		157.98
			67	157.98
			67	157.98
07/11/2025	16:21:07.502	10		157.94
			10	157.94
			10	157.94
07/11/2025	16:21:04.933	2		158.02
			2	158.02
			2	158.02
07/11/2025	16:21:03.271	25		157.94
			25	157.94
			25	157.94
07/11/2025	16:20:58.850	20		157.98
			20	157.98
			20	157.98
07/11/2025	16:20:17.971	5		157.94
			5	157.94
			5	157.94
07/11/2025	16:20:11.218	10		157.96
			10	157.96
			10	157.96
07/11/2025	16:20:10.507	20		157.90
			20	157.90
			20	157.90
07/11/2025	16:20:04.814	158		157.94
			158	157.94
			158	157.94
07/11/2025	16:20:01.649	23		157.84
			23	157.84
			23	157.84
07/11/2025	16:19:56.292	15		157.90
			15	157.90
			15	157.90
07/11/2025	16:19:55.875	3		157.86
			3	157.86
			3	157.86
07/11/2025	16:19:51.452	5		157.98
			5	157.98
			5	157.98
07/11/2025	16:19:49.101	1		157.98
			1	157.98
			1	157.98
07/11/2025	16:19:46.555	50		158.10
			50	158.10
			50	158.10
07/11/2025	16:19:43.690	20		157.98
			20	157.98
			20	157.98
07/11/2025	16:19:35.790	83		157.88
			83	157.88
			83	157.88
07/11/2025	16:19:27.222	70		157.72
			70	157.72
			70	157.72
07/11/2025	16:19:19.019	1		157.72
			1	157.72
			1	157.72
07/11/2025	16:19:15.889	100		157.76
			100	157.76
			100	157.76
07/11/2025	16:19:15.748	114		157.74
			114	157.74
			114	157.74
07/11/2025	16:19:12.836	29		157.72
			29	157.72
			29	157.72
07/11/2025	16:19:12.490	1		157.78
			1	157.78
			1	157.78
07/11/2025	16:19:07.167	700		157.74
			700	157.74
			700	157.74
07/11/2025	16:19:07.076	12		157.78
			12	157.78
			12	157.78
07/11/2025	16:18:49.255	2		157.60
			2	157.60
			2	157.60
07/11/2025	16:18:39.206	64		157.64
			64	157.64
			64	157.64
07/11/2025	16:18:31.672	25		157.74
			25	157.74
			25	157.74
07/11/2025	16:18:21.520	3		157.90
			3	157.90
			3	157.90
07/11/2025	16:18:16.584	1		157.72
			1	157.72
			1	157.72
07/11/2025	16:18:14.327	30		157.76
			30	157.76
			30	157.76
07/11/2025	16:18:12.257	50		157.74
			50	157.74
			50	157.74
07/11/2025	16:17:55.377	50		157.92
			50	157.92
			50	157.92
07/11/2025	16:17:52.737	10		157.84
			10	157.84
			10	157.84
07/11/2025	16:17:47.405	1		157.92
			1	157.92
			1	157.92
07/11/2025	16:17:45.009	83		157.96
			83	157.96
			83	157.96
07/11/2025	16:17:37.847	3		157.96
			3	157.96
			3	157.96
07/11/2025	16:17:35.556	1		158.06
			1	158.06
			1	158.06
07/11/2025	16:17:28.009	1		157.96
			1	157.96
			1	157.96
07/11/2025	16:17:27.903	2		157.96
			2	157.96
			2	157.96
07/11/2025	16:17:22.635	40		157.92
			40	157.92
			40	157.92
07/11/2025	16:17:18.754	1		157.90
			1	157.90
			1	157.90
07/11/2025	16:16:43.181	1		158.24
			1	158.24
			1	158.24
07/11/2025	16:16:42.351	6		158.20
			6	158.20
			6	158.20
07/11/2025	16:16:39.023	20		158.30
			20	158.30
			20	158.30
07/11/2025	16:16:35.365	23		158.34
			23	158.34
			23	158.34
07/11/2025	16:16:24.980	4		158.42
			4	158.42
			4	158.42
07/11/2025	16:16:21.002	23		158.34
			23	158.34
			23	158.34
07/11/2025	16:16:19.847	4		158.34
			4	158.34
			4	158.34
07/11/2025	16:16:15.808	40		158.46
			40	158.46
			40	158.46
07/11/2025	16:16:11.012	35		158.38
			35	158.38
			35	158.38
07/11/2025	16:16:00.122	43		158.32
			43	158.32
			43	158.32
07/11/2025	16:15:43.334	103		158.24
			103	158.24
			103	158.24
07/11/2025	16:15:30.659	10		158.08
			10	158.08
			10	158.08
07/11/2025	16:15:24.543	3		158.04
			3	158.04
			3	158.04
07/11/2025	16:15:02.411	20		157.98
			20	157.98
			20	157.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.52 / Ask: 156.54
Volume: 333 666
-3.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 16:43:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice