Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3682
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:57:50,042 | 59 | 40,52 | |
| 59 | 40,52 | |||
| 59 | 40,52 | |||
| 01.08.2025 | 09:57:47,753 | 20 | 40,53 | |
| 20 | 40,53 | |||
| 20 | 40,53 | |||
| 01.08.2025 | 09:57:46,689 | 50 | 40,53 | |
| 50 | 40,53 | |||
| 50 | 40,53 | |||
| 01.08.2025 | 09:57:41,875 | 50 | 40,54 | |
| 50 | 40,54 | |||
| 50 | 40,54 | |||
| 01.08.2025 | 09:57:41,267 | 24 | 40,54 | |
| 24 | 40,54 | |||
| 24 | 40,54 | |||
| 01.08.2025 | 09:57:37,823 | 3 | 40,50 | |
| 3 | 40,50 | |||
| 3 | 40,50 | |||
| 01.08.2025 | 09:57:35,128 | 71 | 40,50 | |
| 71 | 40,50 | |||
| 71 | 40,50 | |||
| 01.08.2025 | 09:57:33,798 | 3 | 40,535 | |
| 3 | 40,535 | |||
| 3 | 40,535 | |||
| 01.08.2025 | 09:57:31,607 | 12 | 40,59 | |
| 12 | 40,59 | |||
| 12 | 40,59 | |||
| 01.08.2025 | 09:57:26,242 | 7 | 40,53 | |
| 7 | 40,53 | |||
| 7 | 40,53 | |||
| 01.08.2025 | 09:57:25,750 | 30 | 40,53 | |
| 30 | 40,53 | |||
| 30 | 40,53 | |||
| 01.08.2025 | 09:57:21,867 | 100 | 40,53 | |
| 100 | 40,53 | |||
| 100 | 40,53 | |||
| 01.08.2025 | 09:57:21,707 | 724 | 40,50 | |
| 200 | 40,50 | |||
| 200 | 40,50 | |||
| 56 | 40,50 | |||
| 57 | 40,50 | |||
| 300 | 40,50 | |||
| 300 | 40,50 | |||
| 50 | 40,50 | |||
| 24 | 40,50 | |||
| 261 | 40,50 | |||
| 01.08.2025 | 09:56:59,585 | 11 | 40,485 | |
| 11 | 40,485 | |||
| 11 | 40,485 | |||
| 01.08.2025 | 09:56:55,681 | 24 | 40,48 | |
| 24 | 40,48 | |||
| 24 | 40,48 | |||
| 01.08.2025 | 09:56:54,695 | 200 | 40,445 | |
| 200 | 40,445 | |||
| 200 | 40,445 | |||
| 01.08.2025 | 09:56:54,161 | 1 000 | 40,48 | |
| 1 000 | 40,48 | |||
| 1 000 | 40,48 | |||
| 01.08.2025 | 09:56:47,216 | 12 | 40,44 | |
| 12 | 40,44 | |||
| 12 | 40,44 | |||
| 01.08.2025 | 09:56:42,365 | 35 | 40,46 | |
| 35 | 40,46 | |||
| 11 | 40,46 | |||
| 24 | 40,46 | |||
| 01.08.2025 | 09:56:33,310 | 7 | 40,46 | |
| 7 | 40,46 | |||
| 7 | 40,46 | |||
| 01.08.2025 | 09:56:27,906 | 1 | 40,46 | |
| 1 | 40,46 | |||
| 1 | 40,46 | |||
| 01.08.2025 | 09:56:27,665 | 4 | 40,445 | |
| 4 | 40,445 | |||
| 4 | 40,445 | |||
| 01.08.2025 | 09:56:23,665 | 25 | 40,445 | |
| 25 | 40,445 | |||
| 25 | 40,445 | |||
| 01.08.2025 | 09:56:22,639 | 28 | 40,42 | |
| 28 | 40,42 | |||
| 28 | 40,42 | |||
| 01.08.2025 | 09:56:21,240 | 50 | 40,405 | |
| 30 | 40,405 | |||
| 50 | 40,405 | |||
| 20 | 40,405 | |||
| 01.08.2025 | 09:56:20,120 | 124 | 40,445 | |
| 124 | 40,445 | |||
| 124 | 40,445 | |||
| 01.08.2025 | 09:56:18,016 | 50 | 40,445 | |
| 50 | 40,445 | |||
| 50 | 40,445 | |||
| 01.08.2025 | 09:56:17,907 | 100 | 40,445 | |
| 100 | 40,445 | |||
| 100 | 40,445 | |||
| 01.08.2025 | 09:56:16,889 | 61 | 40,445 | |
| 61 | 40,445 | |||
| 61 | 40,445 | |||
| 01.08.2025 | 09:56:13,546 | 20 | 40,46 | |
| 20 | 40,46 | |||
| 20 | 40,46 | |||
| 01.08.2025 | 09:55:53,213 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 09:55:47,214 | 50 | 40,425 | |
| 50 | 40,425 | |||
| 50 | 40,425 | |||
| 01.08.2025 | 09:55:43,512 | 100 | 40,45 | |
| 100 | 40,45 | |||
| 100 | 40,45 | |||
| 01.08.2025 | 09:55:43,391 | 60 | 40,455 | |
| 60 | 40,455 | |||
| 60 | 40,455 | |||
| 01.08.2025 | 09:55:43,292 | 100 | 40,455 | |
| 100 | 40,455 | |||
| 100 | 40,455 | |||
| 01.08.2025 | 09:55:41,756 | 250 | 40,455 | |
| 250 | 40,455 | |||
| 250 | 40,455 | |||
| 01.08.2025 | 09:55:38,461 | 5 | 40,455 | |
| 5 | 40,455 | |||
| 5 | 40,455 | |||
| 01.08.2025 | 09:55:36,316 | 50 | 40,455 | |
| 50 | 40,455 | |||
| 50 | 40,455 | |||
| 01.08.2025 | 09:55:29,768 | 250 | 40,47 | |
| 250 | 40,47 | |||
| 250 | 40,47 | |||
| 01.08.2025 | 09:55:28,639 | 22 | 40,435 | |
| 22 | 40,435 | |||
| 22 | 40,435 | |||
| 01.08.2025 | 09:55:27,230 | 25 | 40,47 | |
| 25 | 40,47 | |||
| 25 | 40,47 | |||
| 01.08.2025 | 09:55:20,141 | 10 | 40,47 | |
| 10 | 40,47 | |||
| 10 | 40,47 | |||
| 01.08.2025 | 09:55:15,905 | 100 | 40,47 | |
| 100 | 40,47 | |||
| 100 | 40,47 | |||
| 01.08.2025 | 09:55:07,857 | 3 | 40,465 | |
| 2 | 40,465 | |||
| 3 | 40,465 | |||
| 1 | 40,465 | |||
| 01.08.2025 | 09:55:05,017 | 20 | 40,49 | |
| 20 | 40,49 | |||
| 20 | 40,49 | |||
| 01.08.2025 | 09:55:04,704 | 30 | 40,49 | |
| 30 | 40,49 | |||
| 30 | 40,49 | |||
| 01.08.2025 | 09:55:00,905 | 1 | 40,49 | |
| 1 | 40,49 | |||
| 1 | 40,49 | |||
| 01.08.2025 | 09:54:54,336 | 37 | 40,49 | |
| 37 | 40,49 | |||
| 37 | 40,49 | |||
| 01.08.2025 | 09:54:49,005 | 170 | 40,465 | |
| 170 | 40,465 | |||
| 170 | 40,465 | |||
| 01.08.2025 | 09:54:48,911 | 100 | 40,49 | |
| 100 | 40,49 | |||
| 100 | 40,49 | |||
| 01.08.2025 | 09:54:47,048 | 2 | 40,465 | |
| 2 | 40,465 | |||
| 2 | 40,465 | |||
| 01.08.2025 | 09:54:44,520 | 100 | 40,49 | |
| 100 | 40,49 | |||
| 100 | 40,49 | |||
| 01.08.2025 | 09:54:39,667 | 18 | 40,49 | |
| 18 | 40,49 | |||
| 18 | 40,49 | |||
| 01.08.2025 | 09:54:38,708 | 100 | 40,49 | |
| 100 | 40,49 | |||
| 100 | 40,49 | |||
| 01.08.2025 | 09:54:35,812 | 247 | 40,49 | |
| 247 | 40,49 | |||
| 247 | 40,49 | |||
| 01.08.2025 | 09:54:34,046 | 400 | 40,465 | |
| 400 | 40,465 | |||
| 400 | 40,465 | |||
| 01.08.2025 | 09:54:29,892 | 20 | 40,49 | |
| 20 | 40,49 | |||
| 20 | 40,49 | |||
| 01.08.2025 | 09:54:24,158 | 1 | 40,485 | |
| 1 | 40,485 | |||
| 1 | 40,485 | |||
| 01.08.2025 | 09:54:17,151 | 10 | 40,485 | |
| 10 | 40,485 | |||
| 10 | 40,485 | |||
| 01.08.2025 | 09:54:16,511 | 180 | 40,45 | |
| 180 | 40,45 | |||
| 155 | 40,45 | |||
| 25 | 40,45 | |||
| 01.08.2025 | 09:54:13,459 | 5 | 40,485 | |
| 5 | 40,485 | |||
| 5 | 40,485 | |||
| 01.08.2025 | 09:54:10,938 | 10 | 40,485 | |
| 10 | 40,485 | |||
| 10 | 40,485 | |||
| 01.08.2025 | 09:54:06,588 | 20 | 40,485 | |
| 20 | 40,485 | |||
| 20 | 40,485 | |||
| 01.08.2025 | 09:54:06,178 | 10 | 40,485 | |
| 10 | 40,485 | |||
| 10 | 40,485 | |||
| 01.08.2025 | 09:54:02,034 | 60 | 40,485 | |
| 60 | 40,485 | |||
| 60 | 40,485 | |||
| 01.08.2025 | 09:54:01,091 | 100 | 40,485 | |
| 100 | 40,485 | |||
| 100 | 40,485 | |||
| 01.08.2025 | 09:53:57,786 | 12 | 40,485 | |
| 12 | 40,485 | |||
| 12 | 40,485 | |||
| 01.08.2025 | 09:53:56,864 | 13 | 40,485 | |
| 13 | 40,485 | |||
| 13 | 40,485 | |||
| 01.08.2025 | 09:53:55,545 | 30 | 40,45 | |
| 30 | 40,45 | |||
| 30 | 40,45 | |||
| 01.08.2025 | 09:53:36,612 | 350 | 40,435 | |
| 325 | 40,435 | |||
| 350 | 40,435 | |||
| 25 | 40,435 | |||
| 01.08.2025 | 09:53:33,028 | 200 | 40,465 | |
| 200 | 40,465 | |||
| 200 | 40,465 | |||
| 01.08.2025 | 09:53:32,707 | 78 | 40,47 | |
| 78 | 40,47 | |||
| 78 | 40,47 | |||
| 01.08.2025 | 09:53:16,228 | 25 | 40,445 | |
| 25 | 40,445 | |||
| 25 | 40,445 | |||
| 01.08.2025 | 09:53:06,671 | 75 | 40,415 | |
| 75 | 40,415 | |||
| 75 | 40,415 | |||
| 01.08.2025 | 09:52:59,784 | 20 | 40,415 | |
| 20 | 40,415 | |||
| 20 | 40,415 | |||
| 01.08.2025 | 09:52:57,421 | 200 | 40,43 | |
| 200 | 40,43 | |||
| 200 | 40,43 | |||
| 01.08.2025 | 09:52:51,535 | 25 | 40,43 | |
| 25 | 40,43 | |||
| 25 | 40,43 | |||
| 01.08.2025 | 09:52:50,126 | 250 | 40,43 | |
| 250 | 40,43 | |||
| 250 | 40,43 | |||
| 01.08.2025 | 09:52:45,395 | 50 | 40,43 | |
| 50 | 40,43 | |||
| 50 | 40,43 | |||
| 01.08.2025 | 09:52:42,918 | 100 | 40,43 | |
| 100 | 40,43 | |||
| 100 | 40,43 | |||
| 01.08.2025 | 09:52:41,320 | 200 | 40,405 | |
| 200 | 40,405 | |||
| 200 | 40,405 | |||
| 01.08.2025 | 09:52:41,169 | 24 | 40,43 | |
| 24 | 40,43 | |||
| 24 | 40,43 | |||
| 01.08.2025 | 09:52:31,383 | 121 | 40,41 | |
| 121 | 40,41 | |||
| 101 | 40,41 | |||
| 20 | 40,41 | |||
| 01.08.2025 | 09:52:29,244 | 2 | 40,375 | |
| 2 | 40,375 | |||
| 2 | 40,375 | |||
| 01.08.2025 | 09:52:27,912 | 5 | 40,415 | |
| 5 | 40,415 | |||
| 5 | 40,415 | |||
| 01.08.2025 | 09:52:15,432 | 150 | 40,385 | |
| 150 | 40,385 | |||
| 150 | 40,385 | |||
| 01.08.2025 | 09:52:13,134 | 3 | 40,41 | |
| 3 | 40,41 | |||
| 3 | 40,41 | |||
| 01.08.2025 | 09:52:08,476 | 50 | 40,385 | |
| 50 | 40,385 | |||
| 50 | 40,385 | |||
| 01.08.2025 | 09:52:07,852 | 12 | 40,41 | |
| 12 | 40,41 | |||
| 12 | 40,41 | |||
| 01.08.2025 | 09:52:06,576 | 15 | 40,41 | |
| 15 | 40,41 | |||
| 15 | 40,41 | |||
| 01.08.2025 | 09:52:02,839 | 25 | 40,41 | |
| 25 | 40,41 | |||
| 25 | 40,41 | |||
| 01.08.2025 | 09:51:54,421 | 1 | 40,41 | |
| 1 | 40,41 | |||
| 1 | 40,41 | |||
| 01.08.2025 | 09:51:39,791 | 25 | 40,395 | |
| 25 | 40,395 | |||
| 25 | 40,395 | |||
| 01.08.2025 | 09:51:39,020 | 200 | 40,395 | |
| 200 | 40,395 | |||
| 200 | 40,395 | |||
| 01.08.2025 | 09:51:38,430 | 20 | 40,395 | |
| 20 | 40,395 | |||
| 20 | 40,395 | |||
| 01.08.2025 | 09:51:36,655 | 5 | 40,395 | |
| 5 | 40,395 | |||
| 5 | 40,395 | |||
| 01.08.2025 | 09:51:29,557 | 1 | 40,395 | |
| 1 | 40,395 | |||
| 1 | 40,395 | |||
| 01.08.2025 | 09:51:23,878 | 30 | 40,39 | |
| 30 | 40,39 | |||
| 30 | 40,39 | |||
| 01.08.2025 | 09:51:21,864 | 25 | 40,39 | |
| 25 | 40,39 | |||
| 25 | 40,39 | |||
| 01.08.2025 | 09:51:20,918 | 11 | 40,39 | |
| 11 | 40,39 | |||
| 11 | 40,39 | |||
| 01.08.2025 | 09:51:17,184 | 116 | 40,355 | |
| 116 | 40,355 | |||
| 116 | 40,355 | |||
| 01.08.2025 | 09:51:12,098 | 100 | 40,39 | |
| 100 | 40,39 | |||
| 100 | 40,39 | |||
| 01.08.2025 | 09:51:11,215 | 250 | 40,415 | |
| 250 | 40,415 | |||
| 250 | 40,415 | |||
| 01.08.2025 | 09:51:10,818 | 155 | 40,39 | |
| 155 | 40,39 | |||
| 155 | 40,39 | |||
| 01.08.2025 | 09:51:10,414 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 01.08.2025 | 09:51:09,606 | 55 | 40,415 | |
| 55 | 40,415 | |||
| 55 | 40,415 | |||
| 01.08.2025 | 09:51:01,013 | 150 | 40,43 | |
| 150 | 40,43 | |||
| 150 | 40,43 | |||
| 01.08.2025 | 09:50:58,164 | 32 | 40,395 | |
| 32 | 40,395 | |||
| 32 | 40,395 | |||
| 01.08.2025 | 09:50:52,633 | 80 | 40,435 | |
| 80 | 40,435 | |||
| 80 | 40,435 | |||
| 01.08.2025 | 09:50:52,485 | 40 | 40,435 | |
| 40 | 40,435 | |||
| 40 | 40,435 | |||
| 01.08.2025 | 09:50:41,641 | 5 | 40,445 | |
| 5 | 40,445 | |||
| 5 | 40,445 | |||
| 01.08.2025 | 09:50:39,569 | 60 | 40,445 | |
| 60 | 40,445 | |||
| 60 | 40,445 | |||
| 01.08.2025 | 09:50:38,106 | 25 | 40,425 | |
| 25 | 40,425 | |||
| 25 | 40,425 | |||
| 01.08.2025 | 09:50:37,640 | 4 | 40,425 | |
| 4 | 40,425 | |||
| 4 | 40,425 | |||
| 01.08.2025 | 09:50:28,150 | 50 | 40,435 | |
| 50 | 40,435 | |||
| 50 | 40,435 | |||
| 01.08.2025 | 09:50:27,166 | 75 | 40,435 | |
| 75 | 40,435 | |||
| 75 | 40,435 | |||
| 01.08.2025 | 09:50:21,860 | 36 | 40,43 | |
| 36 | 40,43 | |||
| 36 | 40,43 | |||
| 01.08.2025 | 09:50:19,714 | 8 | 40,43 | |
| 8 | 40,43 | |||
| 8 | 40,43 | |||
| 01.08.2025 | 09:50:19,318 | 1 | 40,43 | |
| 1 | 40,43 | |||
| 1 | 40,43 | |||
| 01.08.2025 | 09:50:18,674 | 50 | 40,395 | |
| 50 | 40,395 | |||
| 50 | 40,395 | |||
| 01.08.2025 | 09:50:17,909 | 3 | 40,415 | |
| 3 | 40,415 | |||
| 3 | 40,415 | |||
| 01.08.2025 | 09:50:16,825 | 60 | 40,39 | |
| 60 | 40,39 | |||
| 60 | 40,39 | |||
| 01.08.2025 | 09:50:15,578 | 32 | 40,415 | |
| 32 | 40,415 | |||
| 32 | 40,415 | |||
| 01.08.2025 | 09:50:13,244 | 50 | 40,43 | |
| 50 | 40,43 | |||
| 50 | 40,43 | |||
| 01.08.2025 | 09:50:11,533 | 40 | 40,415 | |
| 40 | 40,415 | |||
| 40 | 40,415 | |||
| 01.08.2025 | 09:50:08,868 | 10 | 40,43 | |
| 10 | 40,43 | |||
| 10 | 40,43 | |||
| 01.08.2025 | 09:50:05,462 | 26 | 40,39 | |
| 26 | 40,39 | |||
| 26 | 40,39 | |||
| 01.08.2025 | 09:50:05,326 | 80 | 40,39 | |
| 40 | 40,39 | |||
| 80 | 40,39 | |||
| 39 | 40,39 | |||
| 1 | 40,39 | |||
| 01.08.2025 | 09:50:02,210 | 25 | 40,44 | |
| 25 | 40,44 | |||
| 25 | 40,44 | |||
| 01.08.2025 | 09:50:02,002 | 150 | 40,45 | |
| 150 | 40,45 | |||
| 150 | 40,45 | |||
| 01.08.2025 | 09:49:59,597 | 155 | 40,46 | |
| 155 | 40,46 | |||
| 155 | 40,46 | |||
| 01.08.2025 | 09:49:57,991 | 61 | 40,46 | |
| 61 | 40,46 | |||
| 61 | 40,46 | |||
| 01.08.2025 | 09:49:54,226 | 10 | 40,46 | |
| 10 | 40,46 | |||
| 10 | 40,46 | |||
| 01.08.2025 | 09:49:53,733 | 12 | 40,46 | |
| 12 | 40,46 | |||
| 12 | 40,46 | |||
| 01.08.2025 | 09:49:49,557 | 98 | 40,46 | |
| 98 | 40,46 | |||
| 98 | 40,46 | |||
| 01.08.2025 | 09:49:46,898 | 3 | 40,46 | |
| 3 | 40,46 | |||
| 3 | 40,46 | |||
| 01.08.2025 | 09:49:46,107 | 13 | 40,46 | |
| 13 | 40,46 | |||
| 13 | 40,46 | |||
| 01.08.2025 | 09:49:45,726 | 7 | 40,46 | |
| 7 | 40,46 | |||
| 7 | 40,46 | |||
| 01.08.2025 | 09:49:44,855 | 12 | 40,46 | |
| 12 | 40,46 | |||
| 12 | 40,46 | |||
| 01.08.2025 | 09:49:44,276 | 38 | 40,46 | |
| 38 | 40,46 | |||
| 38 | 40,46 | |||
| 01.08.2025 | 09:49:42,061 | 31 | 40,46 | |
| 31 | 40,46 | |||
| 31 | 40,46 | |||
| 01.08.2025 | 09:49:41,429 | 13 | 40,46 | |
| 13 | 40,46 | |||
| 13 | 40,46 | |||
| 01.08.2025 | 09:49:41,241 | 60 | 40,435 | |
| 60 | 40,435 | |||
| 60 | 40,435 | |||
| 01.08.2025 | 09:49:40,278 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 01.08.2025 | 09:49:39,126 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 01.08.2025 | 09:49:36,117 | 60 | 40,435 | |
| 60 | 40,435 | |||
| 60 | 40,435 | |||
| 01.08.2025 | 09:49:29,233 | 100 | 40,46 | |
| 100 | 40,46 | |||
| 100 | 40,46 | |||
| 01.08.2025 | 09:49:27,286 | 13 | 40,475 | |
| 13 | 40,475 | |||
| 13 | 40,475 | |||
| 01.08.2025 | 09:49:26,012 | 50 | 40,475 | |
| 50 | 40,475 | |||
| 50 | 40,475 | |||
| 01.08.2025 | 09:49:22,211 | 100 | 40,475 | |
| 100 | 40,475 | |||
| 100 | 40,475 | |||
| 01.08.2025 | 09:49:21,816 | 14 | 40,475 | |
| 14 | 40,475 | |||
| 14 | 40,475 | |||
| 01.08.2025 | 09:49:20,627 | 20 | 40,475 | |
| 20 | 40,475 | |||
| 20 | 40,475 | |||
| 01.08.2025 | 09:49:11,760 | 13 | 40,47 | |
| 13 | 40,47 | |||
| 13 | 40,47 | |||
| 01.08.2025 | 09:49:10,779 | 1 | 40,47 | |
| 1 | 40,47 | |||
| 1 | 40,47 | |||
| 01.08.2025 | 09:49:08,532 | 25 | 40,47 | |
| 25 | 40,47 | |||
| 25 | 40,47 | |||
| 01.08.2025 | 09:49:07,044 | 160 | 40,43 | |
| 160 | 40,43 | |||
| 160 | 40,43 | |||
| 01.08.2025 | 09:48:57,698 | 20 | 40,45 | |
| 20 | 40,45 | |||
| 20 | 40,45 | |||
| 01.08.2025 | 09:48:54,058 | 20 | 40,45 | |
| 20 | 40,45 | |||
| 20 | 40,45 | |||
| 01.08.2025 | 09:48:47,535 | 15 | 40,435 | |
| 15 | 40,435 | |||
| 15 | 40,435 | |||
| 01.08.2025 | 09:48:42,654 | 25 | 40,385 | |
| 25 | 40,385 | |||
| 25 | 40,385 | |||
| 01.08.2025 | 09:48:32,869 | 25 | 40,405 | |
| 25 | 40,405 | |||
| 25 | 40,405 | |||
| 01.08.2025 | 09:48:30,822 | 25 | 40,405 | |
| 25 | 40,405 | |||
| 25 | 40,405 | |||
| 01.08.2025 | 09:48:30,363 | 30 | 40,405 | |
| 30 | 40,405 | |||
| 30 | 40,405 | |||
| 01.08.2025 | 09:48:25,619 | 5 | 40,41 | |
| 5 | 40,41 | |||
| 5 | 40,41 | |||
| 01.08.2025 | 09:48:18,151 | 50 | 40,405 | |
| 50 | 40,405 | |||
| 50 | 40,405 | |||
| 01.08.2025 | 09:48:16,010 | 150 | 40,485 | |
| 150 | 40,485 | |||
| 150 | 40,485 | |||
| 01.08.2025 | 09:48:11,341 | 64 | 40,40 | |
| 25 | 40,40 | |||
| 38 | 40,40 | |||
| 64 | 40,40 | |||
| 1 | 40,40 | |||
| 01.08.2025 | 09:48:09,348 | 310 | 40,45 | |
| 60 | 40,45 | |||
| 310 | 40,45 | |||
| 250 | 40,45 | |||
| 01.08.2025 | 09:48:08,298 | 50 | 40,485 | |
| 50 | 40,485 | |||
| 50 | 40,485 | |||
| 01.08.2025 | 09:48:06,389 | 10 | 40,485 | |
| 10 | 40,485 | |||
| 10 | 40,485 | |||
| 01.08.2025 | 09:48:01,422 | 6 | 40,485 | |
| 6 | 40,485 | |||
| 6 | 40,485 | |||
| 01.08.2025 | 09:48:00,657 | 3 | 40,49 | |
| 3 | 40,49 | |||
| 3 | 40,49 | |||
| 01.08.2025 | 09:48:00,533 | 1 186 | 40,495 | |
| 1 | 40,495 | |||
| 1 186 | 40,495 | |||
| 20 | 40,495 | |||
| 1 000 | 40,495 | |||
| 15 | 40,495 | |||
| 150 | 40,495 | |||
| 01.08.2025 | 09:47:43,224 | 700 | 40,495 | |
| 700 | 40,495 | |||
| 700 | 40,495 | |||
| 01.08.2025 | 09:47:40,947 | 9 | 40,495 | |
| 9 | 40,495 | |||
| 9 | 40,495 | |||
| 01.08.2025 | 09:47:39,097 | 61 | 40,495 | |
| 61 | 40,495 | |||
| 61 | 40,495 | |||
| 01.08.2025 | 09:47:38,975 | 100 | 40,495 | |
| 100 | 40,495 | |||
| 100 | 40,495 | |||
| 01.08.2025 | 09:47:32,565 | 10 | 40,48 | |
| 10 | 40,48 | |||
| 10 | 40,48 | |||
| 01.08.2025 | 09:47:28,294 | 3 | 40,495 | |
| 3 | 40,495 | |||
| 3 | 40,495 | |||
| 01.08.2025 | 09:47:27,860 | 25 | 40,495 | |
| 25 | 40,495 | |||
| 25 | 40,495 | |||
| 01.08.2025 | 09:47:20,084 | 10 | 40,495 | |
| 10 | 40,495 | |||
| 10 | 40,495 | |||
| 01.08.2025 | 09:47:16,956 | 20 | 40,495 | |
| 20 | 40,495 | |||
| 20 | 40,495 | |||
| 01.08.2025 | 09:47:16,284 | 15 | 40,495 | |
| 15 | 40,495 | |||
| 15 | 40,495 | |||
| 01.08.2025 | 09:47:13,500 | 30 | 40,495 | |
| 30 | 40,495 | |||
| 30 | 40,495 | |||
| 01.08.2025 | 09:47:07,571 | 1 | 40,48 | |
| 1 | 40,48 | |||
| 1 | 40,48 | |||
| 01.08.2025 | 09:47:02,811 | 7 | 40,49 | |
| 7 | 40,49 | |||
| 7 | 40,49 | |||
| 01.08.2025 | 09:46:52,076 | 200 | 40,465 | |
| 200 | 40,465 | |||
| 200 | 40,465 | |||
| 01.08.2025 | 09:46:51,912 | 5 | 40,465 | |
| 5 | 40,465 | |||
| 5 | 40,465 | |||
| 01.08.2025 | 09:46:51,806 | 100 | 40,44 | |
| 100 | 40,44 | |||
| 100 | 40,44 | |||
| 01.08.2025 | 09:46:51,627 | 30 | 40,465 | |
| 30 | 40,465 | |||
| 30 | 40,465 | |||
| 01.08.2025 | 09:46:48,811 | 100 | 40,465 | |
| 100 | 40,465 | |||
| 100 | 40,465 | |||
| 01.08.2025 | 09:46:46,979 | 125 | 40,48 | |
| 94 | 40,48 | |||
| 125 | 40,48 | |||
| 31 | 40,48 | |||
| 01.08.2025 | 09:46:41,865 | 5 | 40,485 | |
| 5 | 40,485 | |||
| 5 | 40,485 | |||
| 01.08.2025 | 09:46:36,226 | 150 | 40,46 | |
| 150 | 40,46 | |||
| 150 | 40,46 | |||
| 01.08.2025 | 09:46:33,563 | 15 | 40,485 | |
| 15 | 40,485 | |||
| 15 | 40,485 | |||
| 01.08.2025 | 09:46:26,065 | 25 | 40,48 | |
| 25 | 40,48 | |||
| 25 | 40,48 | |||
| 01.08.2025 | 09:46:25,355 | 26 | 40,48 | |
| 26 | 40,48 | |||
| 26 | 40,48 | |||
| 01.08.2025 | 09:46:24,668 | 30 | 40,48 | |
| 30 | 40,48 | |||
| 30 | 40,48 | |||
| 01.08.2025 | 09:46:20,657 | 12 | 40,445 | |
| 12 | 40,445 | |||
| 12 | 40,445 | |||
| 01.08.2025 | 09:46:15,703 | 35 | 40,455 | |
| 10 | 40,455 | |||
| 32 | 40,455 | |||
| 25 | 40,455 | |||
| 3 | 40,455 | |||
| 01.08.2025 | 09:45:49,799 | 3 000 | 40,445 | |
| 3 000 | 40,445 | |||
| 3 000 | 40,445 | |||
| 01.08.2025 | 09:45:48,908 | 25 | 40,445 | |
| 25 | 40,445 | |||
| 25 | 40,445 | |||
| 01.08.2025 | 09:45:47,461 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 09:45:46,688 | 13 | 40,465 | |
| 13 | 40,465 | |||
| 13 | 40,465 | |||
| 01.08.2025 | 09:45:38,115 | 3 | 40,44 | |
| 3 | 40,44 | |||
| 3 | 40,44 | |||
| 01.08.2025 | 09:45:34,692 | 2 | 40,465 | |
| 2 | 40,465 | |||
| 2 | 40,465 | |||
| 01.08.2025 | 09:45:32,628 | 95 | 40,48 | |
| 95 | 40,48 | |||
| 95 | 40,48 | |||
| 01.08.2025 | 09:45:29,063 | 10 | 40,48 | |
| 10 | 40,48 | |||
| 10 | 40,48 | |||
| 01.08.2025 | 09:45:28,134 | 50 | 40,48 | |
| 50 | 40,48 | |||
| 50 | 40,48 | |||
| 01.08.2025 | 09:45:25,653 | 55 | 40,48 | |
| 55 | 40,48 | |||
| 55 | 40,48 | |||
| 01.08.2025 | 09:45:23,064 | 5 | 40,48 | |
| 5 | 40,48 | |||
| 5 | 40,48 | |||
| 01.08.2025 | 09:45:19,550 | 65 | 40,445 | |
| 10 | 40,445 | |||
| 55 | 40,445 | |||
| 65 | 40,445 | |||
| 01.08.2025 | 09:45:18,947 | 40 | 40,48 | |
| 40 | 40,48 | |||
| 40 | 40,48 | |||
| 01.08.2025 | 09:45:16,070 | 124 | 40,485 | |
| 124 | 40,485 | |||
| 124 | 40,485 | |||
| 01.08.2025 | 09:45:15,266 | 100 | 40,485 | |
| 100 | 40,485 | |||
| 100 | 40,485 | |||
| 01.08.2025 | 09:45:15,121 | 15 | 40,485 | |
| 15 | 40,485 | |||
| 15 | 40,485 | |||
| 01.08.2025 | 09:45:06,206 | 5 | 40,485 | |
| 5 | 40,485 | |||
| 5 | 40,485 | |||
| 01.08.2025 | 09:45:05,379 | 50 | 40,485 | |
| 50 | 40,485 | |||
| 50 | 40,485 | |||
| 01.08.2025 | 09:45:00,273 | 2 | 40,485 | |
| 2 | 40,485 | |||
| 2 | 40,485 | |||
| 01.08.2025 | 09:44:58,319 | 200 | 40,485 | |
| 200 | 40,485 | |||
| 200 | 40,485 | |||
| 01.08.2025 | 09:44:53,953 | 100 | 40,47 | |
| 100 | 40,47 | |||
| 100 | 40,47 | |||
| 01.08.2025 | 09:44:46,450 | 180 | 40,47 | |
| 180 | 40,47 | |||
| 180 | 40,47 | |||
| 01.08.2025 | 09:44:43,276 | 3 | 40,47 | |
| 3 | 40,47 | |||
| 3 | 40,47 | |||
| 01.08.2025 | 09:44:42,094 | 15 | 40,485 | |
| 15 | 40,485 | |||
| 15 | 40,485 | |||
| 01.08.2025 | 09:44:37,981 | 26 | 40,485 | |
| 26 | 40,485 | |||
| 26 | 40,485 | |||
| 01.08.2025 | 09:44:35,971 | 11 | 40,485 | |
| 11 | 40,485 | |||
| 11 | 40,485 | |||
| 01.08.2025 | 09:44:26,784 | 12 | 40,485 | |
| 12 | 40,485 | |||
| 12 | 40,485 | |||
| 01.08.2025 | 09:44:26,309 | 50 | 40,485 | |
| 50 | 40,485 | |||
| 50 | 40,485 | |||
| 01.08.2025 | 09:44:24,158 | 4 | 40,46 | |
| 4 | 40,46 | |||
| 4 | 40,46 | |||
| 01.08.2025 | 09:44:23,435 | 170 | 40,46 | |
| 170 | 40,46 | |||
| 170 | 40,46 | |||
| 01.08.2025 | 09:44:20,133 | 75 | 40,485 | |
| 75 | 40,485 | |||
| 75 | 40,485 | |||
| 01.08.2025 | 09:44:14,973 | 375 | 40,445 | |
| 375 | 40,445 | |||
| 285 | 40,445 | |||
| 65 | 40,445 | |||
| 15 | 40,445 | |||
| 10 | 40,445 | |||
| 01.08.2025 | 09:44:12,310 | 4 | 40,425 | |
| 4 | 40,425 | |||
| 4 | 40,425 | |||
| 01.08.2025 | 09:44:07,278 | 25 | 40,46 | |
| 25 | 40,46 | |||
| 25 | 40,46 | |||
| 01.08.2025 | 09:44:01,603 | 30 | 40,465 | |
| 30 | 40,465 | |||
| 30 | 40,465 | |||
| 01.08.2025 | 09:43:59,516 | 5 | 40,465 | |
| 5 | 40,465 | |||
| 5 | 40,465 | |||
| 01.08.2025 | 09:43:54,406 | 100 | 40,43 | |
| 100 | 40,43 | |||
| 100 | 40,43 | |||
| 01.08.2025 | 09:43:53,021 | 37 | 40,465 | |
| 37 | 40,465 | |||
| 37 | 40,465 | |||
| 01.08.2025 | 09:43:49,760 | 6 | 40,465 | |
| 6 | 40,465 | |||
| 6 | 40,465 | |||
| 01.08.2025 | 09:43:44,223 | 500 | 40,45 | |
| 500 | 40,45 | |||
| 500 | 40,45 | |||
| 01.08.2025 | 09:43:41,710 | 15 | 40,43 | |
| 15 | 40,43 | |||
| 15 | 40,43 | |||
| 01.08.2025 | 09:43:40,143 | 741 | 40,43 | |
| 741 | 40,43 | |||
| 741 | 40,43 | |||
| 01.08.2025 | 09:43:39,095 | 40 | 40,43 | |
| 40 | 40,43 | |||
| 40 | 40,43 | |||
| 01.08.2025 | 09:43:34,996 | 130 | 40,43 | |
| 130 | 40,43 | |||
| 130 | 40,43 | |||
| 01.08.2025 | 09:43:34,239 | 50 | 40,43 | |
| 50 | 40,43 | |||
| 50 | 40,43 | |||
| 01.08.2025 | 09:43:33,526 | 120 | 40,39 | |
| 120 | 40,39 | |||
| 13 | 40,39 | |||
| 107 | 40,39 | |||
| 01.08.2025 | 09:43:23,792 | 1 545 | 40,33 | |
| 5 | 40,33 | |||
| 50 | 40,33 | |||
| 9 | 40,33 | |||
| 873 | 40,33 | |||
| 1 536 | 40,33 | |||
| 13 | 40,33 | |||
| 50 | 40,33 | |||
| 500 | 40,33 | |||
| 24 | 40,33 | |||
| 30 | 40,33 | |||
| 01.08.2025 | 09:42:40,276 | 5 046 | 40,33 | |
| 3 614 | 40,33 | |||
| 3 000 | 40,33 | |||
| 1 432 | 40,33 | |||
| 137 | 40,33 | |||
| 20 | 40,33 | |||
| 1 889 | 40,33 | |||
| 01.08.2025 | 09:42:32,997 | 3 000 | 40,33 | |
| 3 000 | 40,33 | |||
| 3 000 | 40,33 | |||
| 01.08.2025 | 09:42:28,108 | 500 | 40,33 | |
| 500 | 40,33 | |||
| 500 | 40,33 | |||
| 01.08.2025 | 09:42:25,630 | 6 | 40,33 | |
| 6 | 40,33 | |||
| 6 | 40,33 | |||
| 01.08.2025 | 09:42:22,688 | 1 000 | 40,33 | |
| 1 000 | 40,33 | |||
| 1 000 | 40,33 | |||
| 01.08.2025 | 09:42:20,981 | 12 | 40,33 | |
| 12 | 40,33 | |||
| 12 | 40,33 | |||
| 01.08.2025 | 09:42:19,878 | 50 | 40,33 | |
| 50 | 40,33 | |||
| 50 | 40,33 | |||
| 01.08.2025 | 09:42:17,942 | 460 | 40,325 | |
| 460 | 40,325 | |||
| 460 | 40,325 | |||
| 01.08.2025 | 09:42:13,491 | 125 | 40,325 | |
| 125 | 40,325 | |||
| 125 | 40,325 | |||
| 01.08.2025 | 09:42:12,940 | 130 | 40,325 | |
| 130 | 40,325 | |||
| 130 | 40,325 | |||
| 01.08.2025 | 09:42:10,564 | 500 | 40,31 | |
| 500 | 40,31 | |||
| 500 | 40,31 | |||
| 01.08.2025 | 09:42:06,135 | 30 | 40,31 | |
| 30 | 40,31 | |||
| 30 | 40,31 | |||
| 01.08.2025 | 09:42:03,563 | 1 000 | 40,325 | |
| 1 000 | 40,325 | |||
| 1 000 | 40,325 | |||
| 01.08.2025 | 09:42:01,841 | 34 | 40,325 | |
| 34 | 40,325 | |||
| 34 | 40,325 | |||
| 01.08.2025 | 09:41:48,136 | 20 | 40,315 | |
| 20 | 40,315 | |||
| 20 | 40,315 | |||
| 01.08.2025 | 09:41:47,265 | 100 | 40,315 | |
| 100 | 40,315 | |||
| 100 | 40,315 | |||
| 01.08.2025 | 09:41:45,276 | 314 | 40,305 | |
| 314 | 40,305 | |||
| 314 | 40,305 | |||
| 01.08.2025 | 09:41:45,078 | 2 | 40,36 | |
| 2 | 40,36 | |||
| 2 | 40,36 | |||
| 01.08.2025 | 09:41:44,446 | 10 | 40,35 | |
| 10 | 40,35 | |||
| 10 | 40,35 | |||
| 01.08.2025 | 09:41:39,141 | 1 | 40,36 | |
| 1 | 40,36 | |||
| 1 | 40,36 | |||
| 01.08.2025 | 09:41:38,269 | 100 | 40,38 | |
| 100 | 40,38 | |||
| 100 | 40,38 | |||
| 01.08.2025 | 09:41:38,201 | 67 | 40,40 | |
| 20 | 40,40 | |||
| 47 | 40,40 | |||
| 1 | 40,40 | |||
| 5 | 40,40 | |||
| 60 | 40,40 | |||
| 1 | 40,40 | |||
| 01.08.2025 | 09:41:10,143 | 2 549 | 40,40 | |
| 2 549 | 40,40 | |||
| 2 549 | 40,40 | |||
| 01.08.2025 | 09:41:05,534 | 1 | 40,38 | |
| 1 | 40,38 | |||
| 1 | 40,38 | |||
| 01.08.2025 | 09:40:59,582 | 20 | 40,40 | |
| 20 | 40,40 | |||
| 20 | 40,40 | |||
| 01.08.2025 | 09:40:49,644 | 13 | 40,40 | |
| 13 | 40,40 | |||
| 13 | 40,40 | |||
| 01.08.2025 | 09:40:46,250 | 50 | 40,38 | |
| 50 | 40,38 | |||
| 50 | 40,38 | |||
| 01.08.2025 | 09:40:42,880 | 55 | 40,38 | |
| 55 | 40,38 | |||
| 55 | 40,38 | |||
| 01.08.2025 | 09:40:40,212 | 35 | 40,385 | |
| 35 | 40,385 | |||
| 35 | 40,385 | |||
| 01.08.2025 | 09:40:34,946 | 100 | 40,345 | |
| 100 | 40,345 | |||
| 100 | 40,345 | |||
| 01.08.2025 | 09:40:33,930 | 12 | 40,38 | |
| 12 | 40,38 | |||
| 12 | 40,38 | |||
| 01.08.2025 | 09:40:30,903 | 13 | 40,35 | |
| 13 | 40,35 | |||
| 13 | 40,35 | |||
| 01.08.2025 | 09:40:30,229 | 13 | 40,35 | |
| 13 | 40,35 | |||
| 13 | 40,35 | |||
| 01.08.2025 | 09:40:28,583 | 2 | 40,35 | |
| 2 | 40,35 | |||
| 2 | 40,35 | |||
| 01.08.2025 | 09:40:22,171 | 240 | 40,31 | |
| 240 | 40,31 | |||
| 240 | 40,31 | |||
| 01.08.2025 | 09:40:19,969 | 500 | 40,33 | |
| 500 | 40,33 | |||
| 500 | 40,33 | |||
| 01.08.2025 | 09:40:18,880 | 420 | 40,305 | |
| 420 | 40,305 | |||
| 420 | 40,305 | |||
| 01.08.2025 | 09:40:16,212 | 40 | 40,31 | |
| 40 | 40,31 | |||
| 40 | 40,31 | |||
| 01.08.2025 | 09:40:15,478 | 30 | 40,31 | |
| 30 | 40,31 | |||
| 30 | 40,31 | |||
| 01.08.2025 | 09:40:02,558 | 75 | 40,31 | |
| 75 | 40,31 | |||
| 75 | 40,31 | |||
| 01.08.2025 | 09:39:59,184 | 10 | 40,31 | |
| 10 | 40,31 | |||
| 10 | 40,31 | |||
| 01.08.2025 | 09:39:58,616 | 20 | 40,31 | |
| 20 | 40,31 | |||
| 20 | 40,31 | |||
| 01.08.2025 | 09:39:56,538 | 240 | 40,31 | |
| 240 | 40,31 | |||
| 240 | 40,31 | |||
| 01.08.2025 | 09:39:51,620 | 100 | 40,275 | |
| 100 | 40,275 | |||
| 100 | 40,275 | |||
| 01.08.2025 | 09:39:48,547 | 40 | 40,295 | |
| 40 | 40,295 | |||
| 40 | 40,295 | |||
| 01.08.2025 | 09:39:40,990 | 1 | 40,295 | |
| 1 | 40,295 | |||
| 1 | 40,295 | |||
| 01.08.2025 | 09:39:40,006 | 7 | 40,29 | |
| 7 | 40,29 | |||
| 7 | 40,29 | |||
| 01.08.2025 | 09:39:37,172 | 13 | 40,29 | |
| 13 | 40,29 | |||
| 13 | 40,29 | |||
| 01.08.2025 | 09:39:26,755 | 40 | 40,29 | |
| 40 | 40,29 | |||
| 40 | 40,29 | |||
| 01.08.2025 | 09:39:24,501 | 300 | 40,29 | |
| 300 | 40,29 | |||
| 300 | 40,29 | |||
| 01.08.2025 | 09:39:19,960 | 15 | 40,255 | |
| 15 | 40,255 | |||
| 15 | 40,255 | |||
| 01.08.2025 | 09:39:13,515 | 720 | 40,28 | |
| 720 | 40,28 | |||
| 720 | 40,28 | |||
| 01.08.2025 | 09:39:11,514 | 120 | 40,25 | |
| 5 | 40,25 | |||
| 120 | 40,25 | |||
| 115 | 40,25 | |||
| 01.08.2025 | 09:39:09,758 | 81 | 40,24 | |
| 21 | 40,24 | |||
| 81 | 40,24 | |||
| 60 | 40,24 | |||
| 01.08.2025 | 09:39:04,918 | 3 | 40,235 | |
| 3 | 40,235 | |||
| 3 | 40,235 | |||
| 01.08.2025 | 09:39:03,210 | 26 | 40,27 | |
| 26 | 40,27 | |||
| 26 | 40,27 | |||
| 01.08.2025 | 09:39:01,897 | 78 | 40,27 | |
| 78 | 40,27 | |||
| 78 | 40,27 | |||
| 01.08.2025 | 09:38:52,943 | 5 | 40,275 | |
| 5 | 40,275 | |||
| 5 | 40,275 | |||
| 01.08.2025 | 09:38:51,168 | 20 | 40,30 | |
| 20 | 40,30 | |||
| 20 | 40,30 | |||
| 01.08.2025 | 09:38:47,530 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 01.08.2025 | 09:38:45,522 | 30 | 40,305 | |
| 30 | 40,305 | |||
| 30 | 40,305 | |||
| 01.08.2025 | 09:38:34,482 | 2 | 40,29 | |
| 2 | 40,29 | |||
| 2 | 40,29 | |||
| 01.08.2025 | 09:38:34,379 | 1 | 40,255 | |
| 1 | 40,255 | |||
| 1 | 40,255 | |||
| 01.08.2025 | 09:38:30,043 | 25 | 40,275 | |
| 25 | 40,275 | |||
| 25 | 40,275 | |||
| 01.08.2025 | 09:38:29,662 | 100 | 40,275 | |
| 100 | 40,275 | |||
| 100 | 40,275 | |||
| 01.08.2025 | 09:38:28,345 | 13 | 40,275 | |
| 13 | 40,275 | |||
| 13 | 40,275 | |||
| 01.08.2025 | 09:38:24,413 | 83 | 40,265 | |
| 83 | 40,265 | |||
| 83 | 40,265 | |||
| 01.08.2025 | 09:38:23,730 | 1 | 40,29 | |
| 1 | 40,29 | |||
| 1 | 40,29 | |||
| 01.08.2025 | 09:38:23,573 | 200 | 40,29 | |
| 200 | 40,29 | |||
| 200 | 40,29 | |||
| 01.08.2025 | 09:38:14,809 | 10 | 40,325 | |
| 10 | 40,325 | |||
| 10 | 40,325 | |||
| 01.08.2025 | 09:38:09,804 | 3 | 40,33 | |
| 3 | 40,33 | |||
| 3 | 40,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00