iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3682
3625
95,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 17:07:06,595 | 1 250 | 95,752 | |
| 1 250 | 95,752 | |||
| 1 250 | 95,752 | |||
| 05.05.2025 | 17:06:40,690 | 4 | 95,746 | |
| 4 | 95,746 | |||
| 4 | 95,746 | |||
| 05.05.2025 | 17:05:56,276 | 21 | 95,79 | |
| 21 | 95,79 | |||
| 21 | 95,79 | |||
| 05.05.2025 | 17:05:51,930 | 5 | 95,798 | |
| 5 | 95,798 | |||
| 5 | 95,798 | |||
| 05.05.2025 | 17:05:46,389 | 1 | 95,794 | |
| 1 | 95,794 | |||
| 1 | 95,794 | |||
| 05.05.2025 | 17:05:28,376 | 200 | 95,774 | |
| 200 | 95,774 | |||
| 200 | 95,774 | |||
| 05.05.2025 | 17:04:18,410 | 52 | 95,792 | |
| 52 | 95,792 | |||
| 52 | 95,792 | |||
| 05.05.2025 | 17:04:12,293 | 13 | 95,786 | |
| 13 | 95,786 | |||
| 13 | 95,786 | |||
| 05.05.2025 | 17:03:59,278 | 12 | 95,77 | |
| 12 | 95,77 | |||
| 12 | 95,77 | |||
| 05.05.2025 | 17:03:45,003 | 57 | 95,782 | |
| 57 | 95,782 | |||
| 57 | 95,782 | |||
| 05.05.2025 | 17:03:31,165 | 1 | 95,758 | |
| 1 | 95,758 | |||
| 1 | 95,758 | |||
| 05.05.2025 | 17:03:13,143 | 11 | 95,762 | |
| 11 | 95,762 | |||
| 11 | 95,762 | |||
| 05.05.2025 | 17:03:05,189 | 3 | 95,752 | |
| 3 | 95,752 | |||
| 3 | 95,752 | |||
| 05.05.2025 | 17:03:02,029 | 225 | 95,742 | |
| 225 | 95,742 | |||
| 225 | 95,742 | |||
| 05.05.2025 | 17:02:55,920 | 3 | 95,786 | |
| 3 | 95,786 | |||
| 3 | 95,786 | |||
| 05.05.2025 | 17:02:55,590 | 49 | 95,766 | |
| 49 | 95,766 | |||
| 49 | 95,766 | |||
| 05.05.2025 | 17:02:27,848 | 5 | 95,758 | |
| 5 | 95,758 | |||
| 5 | 95,758 | |||
| 05.05.2025 | 17:02:24,286 | 20 | 95,744 | |
| 20 | 95,744 | |||
| 20 | 95,744 | |||
| 05.05.2025 | 17:02:06,874 | 7 | 95,766 | |
| 7 | 95,766 | |||
| 7 | 95,766 | |||
| 05.05.2025 | 17:01:42,458 | 2 | 95,774 | |
| 2 | 95,774 | |||
| 2 | 95,774 | |||
| 05.05.2025 | 17:01:31,788 | 1 | 95,742 | |
| 1 | 95,742 | |||
| 1 | 95,742 | |||
| 05.05.2025 | 17:01:07,645 | 20 | 95,744 | |
| 20 | 95,744 | |||
| 20 | 95,744 | |||
| 05.05.2025 | 17:00:55,499 | 5 | 95,742 | |
| 5 | 95,742 | |||
| 5 | 95,742 | |||
| 05.05.2025 | 17:00:33,127 | 1 | 95,752 | |
| 1 | 95,752 | |||
| 1 | 95,752 | |||
| 05.05.2025 | 17:00:15,009 | 104 | 95,738 | |
| 104 | 95,738 | |||
| 104 | 95,738 | |||
| 05.05.2025 | 17:00:02,424 | 1 | 95,738 | |
| 1 | 95,738 | |||
| 1 | 95,738 | |||
| 05.05.2025 | 17:00:01,723 | 3 | 95,758 | |
| 3 | 95,758 | |||
| 3 | 95,758 | |||
| 05.05.2025 | 17:00:00,824 | 1 | 95,746 | |
| 1 | 95,746 | |||
| 1 | 95,746 | |||
| 05.05.2025 | 16:59:50,713 | 122 | 95,724 | |
| 122 | 95,724 | |||
| 122 | 95,724 | |||
| 05.05.2025 | 16:59:39,133 | 18 | 95,754 | |
| 18 | 95,754 | |||
| 18 | 95,754 | |||
| 05.05.2025 | 16:59:02,217 | 11 | 95,728 | |
| 11 | 95,728 | |||
| 11 | 95,728 | |||
| 05.05.2025 | 16:58:48,674 | 4 | 95,728 | |
| 4 | 95,728 | |||
| 4 | 95,728 | |||
| 05.05.2025 | 16:58:37,368 | 5 | 95,758 | |
| 5 | 95,758 | |||
| 5 | 95,758 | |||
| 05.05.2025 | 16:58:34,998 | 13 | 95,748 | |
| 13 | 95,748 | |||
| 13 | 95,748 | |||
| 05.05.2025 | 16:58:19,993 | 100 | 95,754 | |
| 100 | 95,754 | |||
| 100 | 95,754 | |||
| 05.05.2025 | 16:58:09,241 | 104 | 95,752 | |
| 104 | 95,752 | |||
| 104 | 95,752 | |||
| 05.05.2025 | 16:58:07,361 | 1 | 95,754 | |
| 1 | 95,754 | |||
| 1 | 95,754 | |||
| 05.05.2025 | 16:57:26,776 | 6 | 95,758 | |
| 6 | 95,758 | |||
| 6 | 95,758 | |||
| 05.05.2025 | 16:57:14,588 | 627 | 95,746 | |
| 627 | 95,746 | |||
| 627 | 95,746 | |||
| 05.05.2025 | 16:57:11,321 | 105 | 95,75 | |
| 105 | 95,75 | |||
| 105 | 95,75 | |||
| 05.05.2025 | 16:56:52,364 | 2 | 95,738 | |
| 2 | 95,738 | |||
| 2 | 95,738 | |||
| 05.05.2025 | 16:56:49,667 | 1 | 95,732 | |
| 1 | 95,732 | |||
| 1 | 95,732 | |||
| 05.05.2025 | 16:56:48,563 | 11 | 95,732 | |
| 11 | 95,732 | |||
| 11 | 95,732 | |||
| 05.05.2025 | 16:56:30,122 | 1 | 95,738 | |
| 1 | 95,738 | |||
| 1 | 95,738 | |||
| 05.05.2025 | 16:55:08,504 | 1 | 95,752 | |
| 1 | 95,752 | |||
| 1 | 95,752 | |||
| 05.05.2025 | 16:55:01,840 | 627 | 95,746 | |
| 627 | 95,746 | |||
| 627 | 95,746 | |||
| 05.05.2025 | 16:54:52,777 | 20 | 95,702 | |
| 20 | 95,702 | |||
| 20 | 95,702 | |||
| 05.05.2025 | 16:54:51,296 | 1 | 95,694 | |
| 1 | 95,694 | |||
| 1 | 95,694 | |||
| 05.05.2025 | 16:54:45,510 | 10 | 95,69 | |
| 10 | 95,69 | |||
| 10 | 95,69 | |||
| 05.05.2025 | 16:54:18,020 | 32 | 95,676 | |
| 32 | 95,676 | |||
| 32 | 95,676 | |||
| 05.05.2025 | 16:54:17,448 | 500 | 95,676 | |
| 500 | 95,676 | |||
| 500 | 95,676 | |||
| 05.05.2025 | 16:54:14,495 | 5 | 95,68 | |
| 5 | 95,68 | |||
| 5 | 95,68 | |||
| 05.05.2025 | 16:54:10,768 | 3 | 95,684 | |
| 3 | 95,684 | |||
| 3 | 95,684 | |||
| 05.05.2025 | 16:53:02,051 | 160 | 95,672 | |
| 160 | 95,672 | |||
| 160 | 95,672 | |||
| 05.05.2025 | 16:52:37,774 | 1 | 95,672 | |
| 1 | 95,672 | |||
| 1 | 95,672 | |||
| 05.05.2025 | 16:52:24,118 | 1 | 95,678 | |
| 1 | 95,678 | |||
| 1 | 95,678 | |||
| 05.05.2025 | 16:52:12,662 | 9 | 95,672 | |
| 9 | 95,672 | |||
| 9 | 95,672 | |||
| 05.05.2025 | 16:51:41,183 | 2 | 95,69 | |
| 2 | 95,69 | |||
| 2 | 95,69 | |||
| 05.05.2025 | 16:51:40,970 | 5 | 95,684 | |
| 5 | 95,684 | |||
| 5 | 95,684 | |||
| 05.05.2025 | 16:51:39,538 | 150 | 95,68 | |
| 150 | 95,68 | |||
| 150 | 95,68 | |||
| 05.05.2025 | 16:50:47,144 | 50 | 95,664 | |
| 50 | 95,664 | |||
| 50 | 95,664 | |||
| 05.05.2025 | 16:50:02,429 | 13 | 95,676 | |
| 13 | 95,676 | |||
| 13 | 95,676 | |||
| 05.05.2025 | 16:49:03,476 | 167 | 95,678 | |
| 167 | 95,678 | |||
| 167 | 95,678 | |||
| 05.05.2025 | 16:48:53,097 | 1 | 95,658 | |
| 1 | 95,658 | |||
| 1 | 95,658 | |||
| 05.05.2025 | 16:48:49,956 | 80 | 95,652 | |
| 80 | 95,652 | |||
| 80 | 95,652 | |||
| 05.05.2025 | 16:48:37,099 | 1 | 95,672 | |
| 1 | 95,672 | |||
| 1 | 95,672 | |||
| 05.05.2025 | 16:48:22,757 | 3 | 95,676 | |
| 3 | 95,676 | |||
| 3 | 95,676 | |||
| 05.05.2025 | 16:48:18,041 | 25 | 95,692 | |
| 25 | 95,692 | |||
| 25 | 95,692 | |||
| 05.05.2025 | 16:48:17,903 | 73 | 95,686 | |
| 73 | 95,686 | |||
| 73 | 95,686 | |||
| 05.05.2025 | 16:48:13,944 | 100 | 95,686 | |
| 100 | 95,686 | |||
| 100 | 95,686 | |||
| 05.05.2025 | 16:48:09,959 | 64 | 95,686 | |
| 64 | 95,686 | |||
| 64 | 95,686 | |||
| 05.05.2025 | 16:47:28,529 | 31 | 95,678 | |
| 31 | 95,678 | |||
| 31 | 95,678 | |||
| 05.05.2025 | 16:47:23,823 | 2 | 95,678 | |
| 2 | 95,678 | |||
| 2 | 95,678 | |||
| 05.05.2025 | 16:47:21,242 | 467 | 95,674 | |
| 467 | 95,674 | |||
| 467 | 95,674 | |||
| 05.05.2025 | 16:47:18,010 | 10 | 95,682 | |
| 10 | 95,682 | |||
| 10 | 95,682 | |||
| 05.05.2025 | 16:46:58,953 | 1 | 95,654 | |
| 1 | 95,654 | |||
| 1 | 95,654 | |||
| 05.05.2025 | 16:46:45,600 | 3 | 95,66 | |
| 3 | 95,66 | |||
| 3 | 95,66 | |||
| 05.05.2025 | 16:46:39,444 | 3 | 95,678 | |
| 3 | 95,678 | |||
| 3 | 95,678 | |||
| 05.05.2025 | 16:46:38,833 | 4 | 95,678 | |
| 4 | 95,678 | |||
| 4 | 95,678 | |||
| 05.05.2025 | 16:45:40,611 | 50 | 95,69 | |
| 50 | 95,69 | |||
| 50 | 95,69 | |||
| 05.05.2025 | 16:45:33,922 | 1 | 95,69 | |
| 1 | 95,69 | |||
| 1 | 95,69 | |||
| 05.05.2025 | 16:45:33,412 | 33 | 95,688 | |
| 33 | 95,688 | |||
| 33 | 95,688 | |||
| 05.05.2025 | 16:45:32,557 | 36 | 95,69 | |
| 36 | 95,69 | |||
| 36 | 95,69 | |||
| 05.05.2025 | 16:45:15,751 | 20 | 95,668 | |
| 20 | 95,668 | |||
| 20 | 95,668 | |||
| 05.05.2025 | 16:45:03,190 | 2 | 95,652 | |
| 2 | 95,652 | |||
| 2 | 95,652 | |||
| 05.05.2025 | 16:44:57,259 | 2 | 95,654 | |
| 2 | 95,654 | |||
| 2 | 95,654 | |||
| 05.05.2025 | 16:43:12,294 | 1 000 | 95,632 | |
| 1 000 | 95,632 | |||
| 1 000 | 95,632 | |||
| 05.05.2025 | 16:42:45,180 | 10 | 95,678 | |
| 10 | 95,678 | |||
| 10 | 95,678 | |||
| 05.05.2025 | 16:42:32,137 | 31 | 95,706 | |
| 31 | 95,706 | |||
| 31 | 95,706 | |||
| 05.05.2025 | 16:42:28,350 | 10 | 95,695 | |
| 10 | 95,695 | |||
| 10 | 95,695 | |||
| 05.05.2025 | 16:42:22,254 | 60 | 95,682 | |
| 60 | 95,682 | |||
| 60 | 95,682 | |||
| 05.05.2025 | 16:42:00,652 | 1 | 95,684 | |
| 1 | 95,684 | |||
| 1 | 95,684 | |||
| 05.05.2025 | 16:41:38,239 | 10 | 95,692 | |
| 10 | 95,692 | |||
| 10 | 95,692 | |||
| 05.05.2025 | 16:41:32,741 | 6 | 95,678 | |
| 6 | 95,678 | |||
| 6 | 95,678 | |||
| 05.05.2025 | 16:41:22,001 | 41 | 95,652 | |
| 41 | 95,652 | |||
| 41 | 95,652 | |||
| 05.05.2025 | 16:41:05,712 | 30 | 95,672 | |
| 30 | 95,672 | |||
| 30 | 95,672 | |||
| 05.05.2025 | 16:40:51,484 | 1 | 95,646 | |
| 1 | 95,646 | |||
| 1 | 95,646 | |||
| 05.05.2025 | 16:40:40,555 | 11 | 95,636 | |
| 11 | 95,636 | |||
| 11 | 95,636 | |||
| 05.05.2025 | 16:40:38,210 | 9 | 95,636 | |
| 9 | 95,636 | |||
| 9 | 95,636 | |||
| 05.05.2025 | 16:40:13,201 | 1 050 | 95,648 | |
| 1 050 | 95,648 | |||
| 1 050 | 95,648 | |||
| 05.05.2025 | 16:39:52,539 | 50 | 95,676 | |
| 50 | 95,676 | |||
| 50 | 95,676 | |||
| 05.05.2025 | 16:39:51,558 | 74 | 95,666 | |
| 74 | 95,666 | |||
| 74 | 95,666 | |||
| 05.05.2025 | 16:39:27,318 | 1 | 95,668 | |
| 1 | 95,668 | |||
| 1 | 95,668 | |||
| 05.05.2025 | 16:39:02,705 | 10 | 95,632 | |
| 10 | 95,632 | |||
| 10 | 95,632 | |||
| 05.05.2025 | 16:38:55,346 | 300 | 95,63 | |
| 300 | 95,63 | |||
| 300 | 95,63 | |||
| 05.05.2025 | 16:38:52,710 | 7 | 95,638 | |
| 7 | 95,638 | |||
| 7 | 95,638 | |||
| 05.05.2025 | 16:38:45,133 | 3 | 95,632 | |
| 3 | 95,632 | |||
| 3 | 95,632 | |||
| 05.05.2025 | 16:38:30,147 | 149 | 95,626 | |
| 149 | 95,626 | |||
| 149 | 95,626 | |||
| 05.05.2025 | 16:38:19,065 | 3 | 95,622 | |
| 3 | 95,622 | |||
| 3 | 95,622 | |||
| 05.05.2025 | 16:38:16,610 | 3 | 95,624 | |
| 3 | 95,624 | |||
| 3 | 95,624 | |||
| 05.05.2025 | 16:38:06,025 | 53 | 95,616 | |
| 53 | 95,616 | |||
| 53 | 95,616 | |||
| 05.05.2025 | 16:37:57,219 | 5 | 95,596 | |
| 5 | 95,596 | |||
| 5 | 95,596 | |||
| 05.05.2025 | 16:37:09,267 | 23 | 95,544 | |
| 23 | 95,544 | |||
| 23 | 95,544 | |||
| 05.05.2025 | 16:37:04,473 | 2 | 95,548 | |
| 2 | 95,548 | |||
| 2 | 95,548 | |||
| 05.05.2025 | 16:36:56,592 | 40 | 95,546 | |
| 40 | 95,546 | |||
| 40 | 95,546 | |||
| 05.05.2025 | 16:36:51,083 | 28 | 95,55 | |
| 28 | 95,55 | |||
| 28 | 95,55 | |||
| 05.05.2025 | 16:36:14,987 | 25 | 95,526 | |
| 25 | 95,526 | |||
| 25 | 95,526 | |||
| 05.05.2025 | 16:36:14,044 | 9 | 95,518 | |
| 9 | 95,518 | |||
| 9 | 95,518 | |||
| 05.05.2025 | 16:36:09,200 | 20 | 95,53 | |
| 20 | 95,53 | |||
| 20 | 95,53 | |||
| 05.05.2025 | 16:35:57,532 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 05.05.2025 | 16:34:55,347 | 3 | 95,498 | |
| 3 | 95,498 | |||
| 3 | 95,498 | |||
| 05.05.2025 | 16:34:50,025 | 21 | 95,494 | |
| 21 | 95,494 | |||
| 21 | 95,494 | |||
| 05.05.2025 | 16:34:40,453 | 6 | 95,502 | |
| 6 | 95,502 | |||
| 6 | 95,502 | |||
| 05.05.2025 | 16:34:23,654 | 6 | 95,486 | |
| 6 | 95,486 | |||
| 6 | 95,486 | |||
| 05.05.2025 | 16:34:16,913 | 10 | 95,492 | |
| 10 | 95,492 | |||
| 10 | 95,492 | |||
| 05.05.2025 | 16:34:15,300 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 16:33:46,396 | 8 | 95,51 | |
| 8 | 95,51 | |||
| 8 | 95,51 | |||
| 05.05.2025 | 16:33:15,361 | 2 | 95,552 | |
| 2 | 95,552 | |||
| 2 | 95,552 | |||
| 05.05.2025 | 16:33:11,710 | 51 | 95,538 | |
| 51 | 95,538 | |||
| 51 | 95,538 | |||
| 05.05.2025 | 16:32:48,324 | 52 | 95,51 | |
| 52 | 95,51 | |||
| 52 | 95,51 | |||
| 05.05.2025 | 16:32:36,502 | 34 | 95,468 | |
| 34 | 95,468 | |||
| 34 | 95,468 | |||
| 05.05.2025 | 16:32:17,103 | 81 | 95,478 | |
| 81 | 95,478 | |||
| 81 | 95,478 | |||
| 05.05.2025 | 16:31:53,668 | 10 | 95,484 | |
| 10 | 95,484 | |||
| 10 | 95,484 | |||
| 05.05.2025 | 16:30:41,639 | 16 | 95,508 | |
| 16 | 95,508 | |||
| 16 | 95,508 | |||
| 05.05.2025 | 16:30:36,300 | 2 | 95,51 | |
| 2 | 95,51 | |||
| 2 | 95,51 | |||
| 05.05.2025 | 16:30:32,440 | 3 | 95,522 | |
| 3 | 95,522 | |||
| 3 | 95,522 | |||
| 05.05.2025 | 16:29:06,522 | 6 | 95,464 | |
| 6 | 95,464 | |||
| 6 | 95,464 | |||
| 05.05.2025 | 16:28:27,783 | 19 | 95,496 | |
| 19 | 95,496 | |||
| 19 | 95,496 | |||
| 05.05.2025 | 16:28:12,975 | 3 | 95,516 | |
| 3 | 95,516 | |||
| 3 | 95,516 | |||
| 05.05.2025 | 16:28:11,310 | 5 | 95,532 | |
| 5 | 95,532 | |||
| 5 | 95,532 | |||
| 05.05.2025 | 16:28:08,780 | 40 | 95,54 | |
| 40 | 95,54 | |||
| 40 | 95,54 | |||
| 05.05.2025 | 16:28:07,495 | 310 | 95,542 | |
| 310 | 95,542 | |||
| 310 | 95,542 | |||
| 05.05.2025 | 16:28:02,574 | 5 | 95,534 | |
| 5 | 95,534 | |||
| 5 | 95,534 | |||
| 05.05.2025 | 16:28:00,089 | 2 | 95,538 | |
| 2 | 95,538 | |||
| 2 | 95,538 | |||
| 05.05.2025 | 16:27:29,698 | 1 | 95,556 | |
| 1 | 95,556 | |||
| 1 | 95,556 | |||
| 05.05.2025 | 16:26:58,193 | 80 | 95,546 | |
| 80 | 95,546 | |||
| 80 | 95,546 | |||
| 05.05.2025 | 16:26:24,673 | 163 | 95,496 | |
| 163 | 95,496 | |||
| 163 | 95,496 | |||
| 05.05.2025 | 16:26:17,347 | 6 | 95,48 | |
| 6 | 95,48 | |||
| 6 | 95,48 | |||
| 05.05.2025 | 16:26:15,829 | 10 | 95,516 | |
| 10 | 95,516 | |||
| 10 | 95,516 | |||
| 05.05.2025 | 16:26:08,526 | 47 | 95,504 | |
| 47 | 95,504 | |||
| 47 | 95,504 | |||
| 05.05.2025 | 16:25:27,420 | 32 | 95,49 | |
| 32 | 95,49 | |||
| 32 | 95,49 | |||
| 05.05.2025 | 16:25:24,382 | 2 | 95,49 | |
| 2 | 95,49 | |||
| 2 | 95,49 | |||
| 05.05.2025 | 16:24:43,820 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 16:24:29,860 | 63 | 95,458 | |
| 63 | 95,458 | |||
| 63 | 95,458 | |||
| 05.05.2025 | 16:23:15,583 | 21 | 95,506 | |
| 21 | 95,506 | |||
| 21 | 95,506 | |||
| 05.05.2025 | 16:22:20,915 | 20 | 95,464 | |
| 20 | 95,464 | |||
| 20 | 95,464 | |||
| 05.05.2025 | 16:22:18,873 | 11 | 95,462 | |
| 11 | 95,462 | |||
| 11 | 95,462 | |||
| 05.05.2025 | 16:22:00,288 | 4 | 95,554 | |
| 4 | 95,554 | |||
| 4 | 95,554 | |||
| 05.05.2025 | 16:21:27,944 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 16:21:10,100 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 16:20:47,097 | 3 | 95,52 | |
| 3 | 95,52 | |||
| 3 | 95,52 | |||
| 05.05.2025 | 16:20:30,420 | 20 | 95,562 | |
| 20 | 95,562 | |||
| 20 | 95,562 | |||
| 05.05.2025 | 16:20:09,653 | 2 | 95,568 | |
| 2 | 95,568 | |||
| 2 | 95,568 | |||
| 05.05.2025 | 16:19:56,615 | 6 | 95,592 | |
| 6 | 95,592 | |||
| 6 | 95,592 | |||
| 05.05.2025 | 16:19:52,440 | 6 | 95,592 | |
| 6 | 95,592 | |||
| 6 | 95,592 | |||
| 05.05.2025 | 16:19:50,142 | 47 | 95,566 | |
| 47 | 95,566 | |||
| 47 | 95,566 | |||
| 05.05.2025 | 16:19:47,043 | 14 | 95,60 | |
| 14 | 95,60 | |||
| 14 | 95,60 | |||
| 05.05.2025 | 16:19:43,487 | 2 | 95,566 | |
| 2 | 95,566 | |||
| 2 | 95,566 | |||
| 05.05.2025 | 16:19:35,960 | 20 | 95,582 | |
| 20 | 95,582 | |||
| 20 | 95,582 | |||
| 05.05.2025 | 16:18:13,467 | 104 | 95,564 | |
| 104 | 95,564 | |||
| 104 | 95,564 | |||
| 05.05.2025 | 16:17:49,250 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 16:17:48,457 | 5 | 95,494 | |
| 5 | 95,494 | |||
| 5 | 95,494 | |||
| 05.05.2025 | 16:16:43,153 | 5 | 95,49 | |
| 5 | 95,49 | |||
| 5 | 95,49 | |||
| 05.05.2025 | 16:16:42,542 | 5 | 95,476 | |
| 5 | 95,476 | |||
| 5 | 95,476 | |||
| 05.05.2025 | 16:15:59,949 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 16:15:57,216 | 2 | 95,472 | |
| 2 | 95,472 | |||
| 2 | 95,472 | |||
| 05.05.2025 | 16:15:29,837 | 3 | 95,42 | |
| 3 | 95,42 | |||
| 3 | 95,42 | |||
| 05.05.2025 | 16:15:20,985 | 20 | 95,45 | |
| 20 | 95,45 | |||
| 20 | 95,45 | |||
| 05.05.2025 | 16:15:03,559 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 05.05.2025 | 16:14:54,544 | 79 | 95,416 | |
| 79 | 95,416 | |||
| 79 | 95,416 | |||
| 05.05.2025 | 16:14:48,435 | 20 | 95,448 | |
| 20 | 95,448 | |||
| 20 | 95,448 | |||
| 05.05.2025 | 16:14:39,594 | 2 | 95,406 | |
| 2 | 95,406 | |||
| 2 | 95,406 | |||
| 05.05.2025 | 16:14:21,689 | 30 | 95,488 | |
| 30 | 95,488 | |||
| 30 | 95,488 | |||
| 05.05.2025 | 16:13:57,904 | 20 | 95,436 | |
| 20 | 95,436 | |||
| 20 | 95,436 | |||
| 05.05.2025 | 16:13:42,778 | 400 | 95,442 | |
| 400 | 95,442 | |||
| 400 | 95,442 | |||
| 05.05.2025 | 16:13:33,890 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 05.05.2025 | 16:13:15,453 | 2 | 95,474 | |
| 2 | 95,474 | |||
| 2 | 95,474 | |||
| 05.05.2025 | 16:13:12,435 | 100 | 95,456 | |
| 100 | 95,456 | |||
| 100 | 95,456 | |||
| 05.05.2025 | 16:13:03,863 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 05.05.2025 | 16:11:54,844 | 29 | 95,42 | |
| 29 | 95,42 | |||
| 29 | 95,42 | |||
| 05.05.2025 | 16:11:51,646 | 31 | 95,44 | |
| 31 | 95,44 | |||
| 31 | 95,44 | |||
| 05.05.2025 | 16:11:43,235 | 2 | 95,416 | |
| 2 | 95,416 | |||
| 2 | 95,416 | |||
| 05.05.2025 | 16:11:32,578 | 10 | 95,45 | |
| 10 | 95,45 | |||
| 10 | 95,45 | |||
| 05.05.2025 | 16:11:26,542 | 6 | 95,418 | |
| 6 | 95,418 | |||
| 6 | 95,418 | |||
| 05.05.2025 | 16:11:14,874 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 05.05.2025 | 16:11:09,802 | 10 | 95,43 | |
| 10 | 95,43 | |||
| 10 | 95,43 | |||
| 05.05.2025 | 16:11:07,422 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 05.05.2025 | 16:11:00,580 | 6 | 95,412 | |
| 6 | 95,412 | |||
| 6 | 95,412 | |||
| 05.05.2025 | 16:10:59,476 | 15 | 95,41 | |
| 15 | 95,41 | |||
| 15 | 95,41 | |||
| 05.05.2025 | 16:10:22,232 | 105 | 95,368 | |
| 105 | 95,368 | |||
| 105 | 95,368 | |||
| 05.05.2025 | 16:09:51,739 | 2 | 95,426 | |
| 2 | 95,426 | |||
| 2 | 95,426 | |||
| 05.05.2025 | 16:09:46,612 | 1 | 95,366 | |
| 1 | 95,366 | |||
| 1 | 95,366 | |||
| 05.05.2025 | 16:09:18,864 | 1 357 | 95,422 | |
| 1 357 | 95,422 | |||
| 1 357 | 95,422 | |||
| 05.05.2025 | 16:09:13,945 | 2 | 95,414 | |
| 2 | 95,414 | |||
| 2 | 95,414 | |||
| 05.05.2025 | 16:08:29,737 | 10 | 95,426 | |
| 10 | 95,426 | |||
| 10 | 95,426 | |||
| 05.05.2025 | 16:08:16,325 | 1 | 95,424 | |
| 1 | 95,424 | |||
| 1 | 95,424 | |||
| 05.05.2025 | 16:08:12,901 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 05.05.2025 | 16:08:09,278 | 2 | 95,432 | |
| 2 | 95,432 | |||
| 2 | 95,432 | |||
| 05.05.2025 | 16:07:10,606 | 2 | 95,296 | |
| 2 | 95,296 | |||
| 2 | 95,296 | |||
| 05.05.2025 | 16:07:07,329 | 7 | 95,304 | |
| 7 | 95,304 | |||
| 7 | 95,304 | |||
| 05.05.2025 | 16:06:56,752 | 50 | 95,31 | |
| 50 | 95,31 | |||
| 50 | 95,31 | |||
| 05.05.2025 | 16:06:42,282 | 22 | 95,364 | |
| 22 | 95,364 | |||
| 22 | 95,364 | |||
| 05.05.2025 | 16:06:26,760 | 10 | 95,40 | |
| 10 | 95,40 | |||
| 10 | 95,40 | |||
| 05.05.2025 | 16:06:23,361 | 78 | 95,386 | |
| 78 | 95,386 | |||
| 78 | 95,386 | |||
| 05.05.2025 | 16:06:19,780 | 12 | 95,384 | |
| 12 | 95,384 | |||
| 12 | 95,384 | |||
| 05.05.2025 | 16:06:12,206 | 103 | 95,38 | |
| 103 | 95,38 | |||
| 103 | 95,38 | |||
| 05.05.2025 | 16:06:06,204 | 2 | 95,416 | |
| 2 | 95,416 | |||
| 2 | 95,416 | |||
| 05.05.2025 | 16:05:30,591 | 124 | 95,41 | |
| 124 | 95,41 | |||
| 124 | 95,41 | |||
| 05.05.2025 | 16:05:02,885 | 3 | 95,424 | |
| 3 | 95,424 | |||
| 3 | 95,424 | |||
| 05.05.2025 | 16:04:38,594 | 30 | 95,452 | |
| 30 | 95,452 | |||
| 30 | 95,452 | |||
| 05.05.2025 | 16:04:13,122 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 05.05.2025 | 16:03:52,283 | 3 | 95,512 | |
| 3 | 95,512 | |||
| 3 | 95,512 | |||
| 05.05.2025 | 16:03:51,982 | 10 | 95,532 | |
| 10 | 95,532 | |||
| 10 | 95,532 | |||
| 05.05.2025 | 16:03:42,704 | 30 | 95,538 | |
| 30 | 95,538 | |||
| 30 | 95,538 | |||
| 05.05.2025 | 16:03:30,860 | 9 | 95,556 | |
| 9 | 95,556 | |||
| 9 | 95,556 | |||
| 05.05.2025 | 16:02:58,816 | 3 | 95,594 | |
| 3 | 95,594 | |||
| 3 | 95,594 | |||
| 05.05.2025 | 16:02:39,079 | 10 | 95,58 | |
| 10 | 95,58 | |||
| 10 | 95,58 | |||
| 05.05.2025 | 16:02:38,010 | 30 | 95,58 | |
| 30 | 95,58 | |||
| 30 | 95,58 | |||
| 05.05.2025 | 16:02:13,151 | 1 | 95,628 | |
| 1 | 95,628 | |||
| 1 | 95,628 | |||
| 05.05.2025 | 16:02:08,240 | 32 | 95,64 | |
| 32 | 95,64 | |||
| 32 | 95,64 | |||
| 05.05.2025 | 16:02:04,775 | 20 | 95,612 | |
| 20 | 95,612 | |||
| 20 | 95,612 | |||
| 05.05.2025 | 16:01:46,525 | 100 | 95,604 | |
| 100 | 95,604 | |||
| 100 | 95,604 | |||
| 05.05.2025 | 16:01:44,661 | 2 | 95,626 | |
| 2 | 95,626 | |||
| 2 | 95,626 | |||
| 05.05.2025 | 16:01:24,746 | 6 | 95,70 | |
| 6 | 95,70 | |||
| 6 | 95,70 | |||
| 05.05.2025 | 16:01:17,478 | 2 | 95,592 | |
| 2 | 95,592 | |||
| 2 | 95,592 | |||
| 05.05.2025 | 16:01:16,887 | 14 | 95,552 | |
| 14 | 95,552 | |||
| 14 | 95,552 | |||
| 05.05.2025 | 16:01:03,517 | 10 | 95,555 | |
| 10 | 95,555 | |||
| 10 | 95,555 | |||
| 05.05.2025 | 16:00:06,848 | 5 | 95,542 | |
| 5 | 95,542 | |||
| 5 | 95,542 | |||
| 05.05.2025 | 16:00:02,337 | 3 597 | 95,542 | |
| 5 | 95,542 | |||
| 3 592 | 95,542 | |||
| 3 597 | 95,542 | |||
| 05.05.2025 | 15:59:36,270 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 05.05.2025 | 15:59:02,853 | 1 | 95,394 | |
| 1 | 95,394 | |||
| 1 | 95,394 | |||
| 05.05.2025 | 15:58:51,686 | 2 | 95,346 | |
| 2 | 95,346 | |||
| 2 | 95,346 | |||
| 05.05.2025 | 15:58:50,141 | 3 | 95,364 | |
| 3 | 95,364 | |||
| 3 | 95,364 | |||
| 05.05.2025 | 15:58:12,775 | 44 | 95,356 | |
| 44 | 95,356 | |||
| 44 | 95,356 | |||
| 05.05.2025 | 15:57:30,947 | 1 | 95,346 | |
| 1 | 95,346 | |||
| 1 | 95,346 | |||
| 05.05.2025 | 15:57:05,238 | 15 | 95,32 | |
| 15 | 95,32 | |||
| 15 | 95,32 | |||
| 05.05.2025 | 15:56:56,848 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 05.05.2025 | 15:55:37,939 | 11 | 95,218 | |
| 11 | 95,218 | |||
| 11 | 95,218 | |||
| 05.05.2025 | 15:55:05,548 | 5 | 95,244 | |
| 5 | 95,244 | |||
| 5 | 95,244 | |||
| 05.05.2025 | 15:54:40,331 | 94 | 95,192 | |
| 94 | 95,192 | |||
| 94 | 95,192 | |||
| 05.05.2025 | 15:54:38,064 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 05.05.2025 | 15:54:32,100 | 4 | 95,22 | |
| 4 | 95,22 | |||
| 4 | 95,22 | |||
| 05.05.2025 | 15:54:25,681 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 05.05.2025 | 15:54:08,486 | 32 | 95,15 | |
| 32 | 95,15 | |||
| 32 | 95,15 | |||
| 05.05.2025 | 15:53:38,891 | 5 | 95,186 | |
| 5 | 95,186 | |||
| 5 | 95,186 | |||
| 05.05.2025 | 15:53:20,576 | 2 | 95,156 | |
| 2 | 95,156 | |||
| 2 | 95,156 | |||
| 05.05.2025 | 15:52:50,369 | 20 | 95,162 | |
| 20 | 95,162 | |||
| 20 | 95,162 | |||
| 05.05.2025 | 15:52:34,528 | 12 | 95,146 | |
| 12 | 95,146 | |||
| 12 | 95,146 | |||
| 05.05.2025 | 15:52:28,191 | 22 | 95,14 | |
| 22 | 95,14 | |||
| 22 | 95,14 | |||
| 05.05.2025 | 15:51:52,580 | 200 | 95,154 | |
| 200 | 95,154 | |||
| 200 | 95,154 | |||
| 05.05.2025 | 15:50:34,061 | 15 | 95,20 | |
| 15 | 95,20 | |||
| 15 | 95,20 | |||
| 05.05.2025 | 15:50:29,145 | 29 | 95,22 | |
| 29 | 95,22 | |||
| 29 | 95,22 | |||
| 05.05.2025 | 15:49:15,190 | 260 | 95,222 | |
| 260 | 95,222 | |||
| 260 | 95,222 | |||
| 05.05.2025 | 15:48:48,400 | 11 | 95,268 | |
| 11 | 95,268 | |||
| 11 | 95,268 | |||
| 05.05.2025 | 15:48:11,146 | 54 | 95,25 | |
| 54 | 95,25 | |||
| 54 | 95,25 | |||
| 05.05.2025 | 15:47:48,903 | 100 | 95,244 | |
| 100 | 95,244 | |||
| 100 | 95,244 | |||
| 05.05.2025 | 15:47:34,343 | 16 | 95,248 | |
| 16 | 95,248 | |||
| 16 | 95,248 | |||
| 05.05.2025 | 15:47:24,818 | 1 | 95,228 | |
| 1 | 95,228 | |||
| 1 | 95,228 | |||
| 05.05.2025 | 15:47:05,237 | 20 | 95,25 | |
| 20 | 95,25 | |||
| 20 | 95,25 | |||
| 05.05.2025 | 15:46:57,298 | 8 | 95,236 | |
| 8 | 95,236 | |||
| 8 | 95,236 | |||
| 05.05.2025 | 15:46:48,064 | 35 | 95,248 | |
| 35 | 95,248 | |||
| 35 | 95,248 | |||
| 05.05.2025 | 15:46:46,850 | 1 | 95,232 | |
| 1 | 95,232 | |||
| 1 | 95,232 | |||
| 05.05.2025 | 15:46:41,542 | 10 | 95,234 | |
| 10 | 95,234 | |||
| 10 | 95,234 | |||
| 05.05.2025 | 15:46:37,808 | 10 | 95,256 | |
| 10 | 95,256 | |||
| 10 | 95,256 | |||
| 05.05.2025 | 15:46:36,078 | 25 | 95,254 | |
| 25 | 95,254 | |||
| 25 | 95,254 | |||
| 05.05.2025 | 15:46:15,219 | 1 | 95,212 | |
| 1 | 95,212 | |||
| 1 | 95,212 | |||
| 05.05.2025 | 15:46:12,703 | 2 | 95,246 | |
| 2 | 95,246 | |||
| 2 | 95,246 | |||
| 05.05.2025 | 15:45:26,485 | 55 | 95,296 | |
| 55 | 95,296 | |||
| 55 | 95,296 | |||
| 05.05.2025 | 15:45:14,091 | 10 | 95,274 | |
| 10 | 95,274 | |||
| 10 | 95,274 | |||
| 05.05.2025 | 15:45:03,286 | 25 | 95,288 | |
| 25 | 95,288 | |||
| 25 | 95,288 | |||
| 05.05.2025 | 15:44:55,205 | 15 | 95,274 | |
| 15 | 95,274 | |||
| 15 | 95,274 | |||
| 05.05.2025 | 15:44:48,542 | 11 | 95,282 | |
| 11 | 95,282 | |||
| 11 | 95,282 | |||
| 05.05.2025 | 15:44:47,912 | 2 | 95,252 | |
| 2 | 95,252 | |||
| 2 | 95,252 | |||
| 05.05.2025 | 15:44:42,530 | 289 | 95,254 | |
| 289 | 95,254 | |||
| 289 | 95,254 | |||
| 05.05.2025 | 15:44:30,771 | 10 | 95,262 | |
| 10 | 95,262 | |||
| 10 | 95,262 | |||
| 05.05.2025 | 15:44:23,425 | 2 | 95,288 | |
| 2 | 95,288 | |||
| 2 | 95,288 | |||
| 05.05.2025 | 15:44:12,732 | 18 | 95,29 | |
| 18 | 95,29 | |||
| 18 | 95,29 | |||
| 05.05.2025 | 15:43:32,889 | 1 842 | 95,234 | |
| 1 842 | 95,234 | |||
| 1 842 | 95,234 | |||
| 05.05.2025 | 15:43:26,134 | 2 | 95,222 | |
| 2 | 95,222 | |||
| 2 | 95,222 | |||
| 05.05.2025 | 15:43:24,477 | 18 | 95,262 | |
| 18 | 95,262 | |||
| 18 | 95,262 | |||
| 05.05.2025 | 15:43:20,607 | 53 | 95,206 | |
| 53 | 95,206 | |||
| 53 | 95,206 | |||
| 05.05.2025 | 15:42:42,597 | 3 | 95,188 | |
| 3 | 95,188 | |||
| 3 | 95,188 | |||
| 05.05.2025 | 15:42:08,039 | 2 | 95,152 | |
| 2 | 95,152 | |||
| 2 | 95,152 | |||
| 05.05.2025 | 15:41:51,918 | 9 | 95,154 | |
| 9 | 95,154 | |||
| 9 | 95,154 | |||
| 05.05.2025 | 15:41:16,129 | 80 | 95,15 | |
| 80 | 95,15 | |||
| 80 | 95,15 | |||
| 05.05.2025 | 15:41:15,285 | 200 | 95,158 | |
| 200 | 95,158 | |||
| 200 | 95,158 | |||
| 05.05.2025 | 15:40:33,692 | 13 | 95,204 | |
| 13 | 95,204 | |||
| 13 | 95,204 | |||
| 05.05.2025 | 15:40:04,746 | 3 | 95,234 | |
| 3 | 95,234 | |||
| 3 | 95,234 | |||
| 05.05.2025 | 15:39:51,541 | 122 | 95,266 | |
| 122 | 95,266 | |||
| 122 | 95,266 | |||
| 05.05.2025 | 15:39:44,287 | 100 | 95,282 | |
| 100 | 95,282 | |||
| 100 | 95,282 | |||
| 05.05.2025 | 15:39:23,411 | 260 | 95,262 | |
| 260 | 95,262 | |||
| 260 | 95,262 | |||
| 05.05.2025 | 15:39:22,072 | 3 | 95,29 | |
| 3 | 95,29 | |||
| 3 | 95,29 | |||
| 05.05.2025 | 15:38:55,699 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 05.05.2025 | 15:38:55,115 | 40 | 95,312 | |
| 40 | 95,312 | |||
| 40 | 95,312 | |||
| 05.05.2025 | 15:38:51,465 | 12 | 95,304 | |
| 12 | 95,304 | |||
| 12 | 95,304 | |||
| 05.05.2025 | 15:38:10,035 | 5 | 95,304 | |
| 5 | 95,304 | |||
| 5 | 95,304 | |||
| 05.05.2025 | 15:38:04,542 | 4 | 95,318 | |
| 4 | 95,318 | |||
| 4 | 95,318 | |||
| 05.05.2025 | 15:37:44,565 | 160 | 95,30 | |
| 160 | 95,30 | |||
| 160 | 95,30 | |||
| 05.05.2025 | 15:37:36,308 | 7 | 95,32 | |
| 7 | 95,32 | |||
| 7 | 95,32 | |||
| 05.05.2025 | 15:37:17,824 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 05.05.2025 | 15:37:10,712 | 3 | 95,298 | |
| 3 | 95,298 | |||
| 3 | 95,298 | |||
| 05.05.2025 | 15:36:59,968 | 41 | 95,272 | |
| 41 | 95,272 | |||
| 41 | 95,272 | |||
| 05.05.2025 | 15:36:44,207 | 52 | 95,282 | |
| 52 | 95,282 | |||
| 52 | 95,282 | |||
| 05.05.2025 | 15:36:18,565 | 21 | 95,29 | |
| 21 | 95,29 | |||
| 21 | 95,29 | |||
| 05.05.2025 | 15:35:25,024 | 3 | 95,29 | |
| 3 | 95,29 | |||
| 3 | 95,29 | |||
| 05.05.2025 | 15:35:04,248 | 20 | 95,316 | |
| 20 | 95,316 | |||
| 20 | 95,316 | |||
| 05.05.2025 | 15:34:54,436 | 14 | 95,302 | |
| 14 | 95,302 | |||
| 14 | 95,302 | |||
| 05.05.2025 | 15:34:43,589 | 219 | 95,296 | |
| 219 | 95,296 | |||
| 219 | 95,296 | |||
| 05.05.2025 | 15:34:31,583 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 05.05.2025 | 15:34:26,598 | 32 | 95,304 | |
| 32 | 95,304 | |||
| 32 | 95,304 | |||
| 05.05.2025 | 15:33:52,843 | 1 | 95,244 | |
| 1 | 95,244 | |||
| 1 | 95,244 | |||
| 05.05.2025 | 15:33:49,525 | 4 | 95,23 | |
| 4 | 95,23 | |||
| 4 | 95,23 | |||
| 05.05.2025 | 15:33:45,732 | 4 | 95,252 | |
| 4 | 95,252 | |||
| 4 | 95,252 | |||
| 05.05.2025 | 15:33:31,901 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 05.05.2025 | 15:33:31,738 | 83 | 95,26 | |
| 83 | 95,26 | |||
| 83 | 95,26 | |||
| 05.05.2025 | 15:33:21,627 | 3 | 95,238 | |
| 3 | 95,238 | |||
| 3 | 95,238 | |||
| 05.05.2025 | 15:33:04,134 | 15 | 95,222 | |
| 15 | 95,222 | |||
| 15 | 95,222 | |||
| 05.05.2025 | 15:32:50,116 | 10 | 95,244 | |
| 10 | 95,244 | |||
| 10 | 95,244 | |||
| 05.05.2025 | 15:32:35,417 | 2 | 95,258 | |
| 2 | 95,258 | |||
| 2 | 95,258 | |||
| 05.05.2025 | 15:32:21,561 | 26 | 95,26 | |
| 26 | 95,26 | |||
| 26 | 95,26 | |||
| 05.05.2025 | 15:32:19,120 | 2 | 95,256 | |
| 2 | 95,256 | |||
| 2 | 95,256 | |||
| 05.05.2025 | 15:32:12,396 | 1 | 95,256 | |
| 1 | 95,256 | |||
| 1 | 95,256 | |||
| 05.05.2025 | 15:32:03,592 | 419 | 95,26 | |
| 419 | 95,26 | |||
| 419 | 95,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00