Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3685
4269
1776,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:19:30,276 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:19:28,919 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 03.11.2025 | 16:19:25,044 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.11.2025 | 16:19:24,843 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.11.2025 | 16:19:22,932 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.11.2025 | 16:19:17,737 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 03.11.2025 | 16:19:17,455 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:19:12,560 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:19:10,814 | 6 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 03.11.2025 | 16:19:03,153 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 03.11.2025 | 16:18:52,587 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.11.2025 | 16:18:40,466 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:18:22,662 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:18:13,822 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 03.11.2025 | 16:18:12,919 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 03.11.2025 | 16:18:01,529 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:18:00,140 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 03.11.2025 | 16:17:58,010 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.11.2025 | 16:17:47,846 | 30 | 1 760,00 | |
| 30 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 03.11.2025 | 16:17:37,384 | 251 | 1 760,00 | |
| 176 | 1 760,00 | |||
| 250 | 1 760,00 | |||
| 75 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.11.2025 | 16:17:28,881 | 55 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 55 | 1 760,00 | |||
| 03.11.2025 | 16:17:28,830 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.11.2025 | 16:17:22,161 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:17:05,492 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.11.2025 | 16:17:05,120 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 03.11.2025 | 16:17:03,347 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.11.2025 | 16:16:52,711 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.11.2025 | 16:16:41,787 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 03.11.2025 | 16:16:38,822 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:16:23,128 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:16:20,534 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:16:20,445 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 03.11.2025 | 16:16:20,013 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:16:12,966 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:16:04,317 | 40 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 03.11.2025 | 16:15:57,886 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:15:55,775 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 16:15:52,312 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:15:50,538 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:15:47,771 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 03.11.2025 | 16:15:41,888 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:15:40,522 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:15:37,951 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 03.11.2025 | 16:15:32,651 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 03.11.2025 | 16:15:32,365 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 16:15:29,666 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 16:15:24,802 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 03.11.2025 | 16:15:22,709 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:15:19,844 | 18 | 1 766,00 | |
| 18 | 1 766,00 | |||
| 18 | 1 766,00 | |||
| 03.11.2025 | 16:15:16,045 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 03.11.2025 | 16:15:15,124 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:15:06,580 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:15:04,029 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 03.11.2025 | 16:15:03,354 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 03.11.2025 | 16:14:58,871 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:14:47,824 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 16:14:45,907 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:14:40,731 | 7 | 1 765,00 | |
| 7 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 03.11.2025 | 16:14:40,629 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 03.11.2025 | 16:14:39,628 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:14:31,156 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:14:28,238 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 16:14:27,842 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.11.2025 | 16:14:24,819 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:14:23,914 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:14:15,160 | 15 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 03.11.2025 | 16:14:13,658 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:14:03,585 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 03.11.2025 | 16:14:02,084 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 03.11.2025 | 16:13:54,224 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:13:54,021 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 16:13:50,080 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:13:49,988 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 16:13:48,744 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 03.11.2025 | 16:13:42,907 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 03.11.2025 | 16:13:42,703 | 15 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 8 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 03.11.2025 | 16:13:42,455 | 98 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 32 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 7 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 56 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 17 | 1 765,50 | |||
| 23 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 03.11.2025 | 16:13:04,849 | 50 | 1 764,50 | |
| 50 | 1 764,50 | |||
| 50 | 1 764,50 | |||
| 03.11.2025 | 16:12:56,059 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 03.11.2025 | 16:12:46,126 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 03.11.2025 | 16:12:37,633 | 50 | 1 764,00 | |
| 50 | 1 764,00 | |||
| 50 | 1 764,00 | |||
| 03.11.2025 | 16:12:32,006 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 03.11.2025 | 16:12:21,326 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 03.11.2025 | 16:12:20,382 | 7 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 7 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 03.11.2025 | 16:12:18,589 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:12:12,177 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:12:11,572 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:12:05,469 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:12:05,363 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 16:11:55,078 | 19 | 1 763,50 | |
| 19 | 1 763,50 | |||
| 19 | 1 763,50 | |||
| 03.11.2025 | 16:11:54,416 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 16:11:51,804 | 258 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 30 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 17 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 253 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 80 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 03.11.2025 | 16:10:53,393 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.11.2025 | 16:10:52,781 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.11.2025 | 16:10:42,127 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.11.2025 | 16:10:40,114 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.11.2025 | 16:10:33,673 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 03.11.2025 | 16:10:31,719 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 03.11.2025 | 16:10:16,020 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.11.2025 | 16:10:11,309 | 11 | 1 759,00 | |
| 11 | 1 759,00 | |||
| 11 | 1 759,00 | |||
| 03.11.2025 | 16:10:07,714 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.11.2025 | 16:10:06,500 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.11.2025 | 16:09:59,977 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.11.2025 | 16:09:58,124 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.11.2025 | 16:09:54,690 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.11.2025 | 16:09:53,122 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.11.2025 | 16:09:43,638 | 12 | 1 759,00 | |
| 12 | 1 759,00 | |||
| 12 | 1 759,00 | |||
| 03.11.2025 | 16:09:42,960 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.11.2025 | 16:09:32,448 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.11.2025 | 16:09:29,413 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.11.2025 | 16:09:14,686 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.11.2025 | 16:08:53,443 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 03.11.2025 | 16:08:52,051 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.11.2025 | 16:08:48,840 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 03.11.2025 | 16:08:37,961 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.11.2025 | 16:08:33,855 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 03.11.2025 | 16:08:32,066 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 03.11.2025 | 16:08:30,157 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 03.11.2025 | 16:08:22,407 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 03.11.2025 | 16:07:53,293 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.11.2025 | 16:07:52,367 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 03.11.2025 | 16:07:44,743 | 20 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 19 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 03.11.2025 | 16:07:38,122 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 03.11.2025 | 16:07:38,057 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 03.11.2025 | 16:07:36,898 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 03.11.2025 | 16:07:34,062 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 03.11.2025 | 16:07:25,912 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.11.2025 | 16:07:11,931 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 03.11.2025 | 16:07:11,016 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.11.2025 | 16:07:08,457 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 03.11.2025 | 16:07:05,285 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.11.2025 | 16:07:02,757 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.11.2025 | 16:06:57,024 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 03.11.2025 | 16:06:30,571 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 03.11.2025 | 16:06:25,055 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.11.2025 | 16:06:14,087 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 03.11.2025 | 16:05:55,183 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 03.11.2025 | 16:05:51,627 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 03.11.2025 | 16:05:40,955 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.11.2025 | 16:05:26,366 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 03.11.2025 | 16:05:18,819 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 03.11.2025 | 16:05:17,936 | 10 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 03.11.2025 | 16:05:17,884 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.11.2025 | 16:04:27,910 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.11.2025 | 16:04:23,708 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 03.11.2025 | 16:04:23,561 | 27 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 26 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 03.11.2025 | 16:03:49,198 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 34 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 03.11.2025 | 16:03:17,340 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.11.2025 | 16:02:56,337 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.11.2025 | 16:02:53,823 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.11.2025 | 16:02:50,904 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.11.2025 | 16:02:47,987 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.11.2025 | 16:02:41,346 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.11.2025 | 16:02:34,602 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.11.2025 | 16:02:34,450 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 03.11.2025 | 16:02:16,900 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.11.2025 | 16:02:05,190 | 40 | 1 755,50 | |
| 40 | 1 755,50 | |||
| 40 | 1 755,50 | |||
| 03.11.2025 | 16:01:50,040 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.11.2025 | 16:01:45,691 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 03.11.2025 | 16:01:36,256 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.11.2025 | 16:01:36,070 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 03.11.2025 | 16:01:12,956 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 03.11.2025 | 16:00:53,357 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.11.2025 | 16:00:49,175 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.11.2025 | 16:00:40,041 | 15 | 1 756,50 | |
| 15 | 1 756,50 | |||
| 15 | 1 756,50 | |||
| 03.11.2025 | 16:00:39,534 | 3 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 03.11.2025 | 16:00:36,997 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.11.2025 | 16:00:34,888 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 03.11.2025 | 16:00:33,457 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 03.11.2025 | 16:00:28,970 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.11.2025 | 16:00:20,706 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 03.11.2025 | 16:00:12,473 | 30 | 1 755,50 | |
| 30 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 03.11.2025 | 16:00:05,420 | 15 | 1 755,00 | |
| 15 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 03.11.2025 | 16:00:01,537 | 16 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 13 | 1 755,00 | |||
| 16 | 1 755,00 | |||
| 03.11.2025 | 16:00:01,112 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 03.11.2025 | 16:00:00,790 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 03.11.2025 | 15:59:42,269 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.11.2025 | 15:59:17,429 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 03.11.2025 | 15:59:16,018 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 03.11.2025 | 15:59:12,094 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 03.11.2025 | 15:58:36,585 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 03.11.2025 | 15:58:11,335 | 50 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 03.11.2025 | 15:58:06,108 | 9 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 9 | 1 751,50 | |||
| 03.11.2025 | 15:57:46,398 | 15 | 1 752,50 | |
| 15 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 03.11.2025 | 15:57:40,946 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 03.11.2025 | 15:57:24,150 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 03.11.2025 | 15:57:22,137 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 03.11.2025 | 15:57:12,935 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 03.11.2025 | 15:57:03,783 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 03.11.2025 | 15:56:46,377 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 03.11.2025 | 15:56:44,534 | 17 | 1 752,50 | |
| 17 | 1 752,50 | |||
| 17 | 1 752,50 | |||
| 03.11.2025 | 15:56:15,369 | 7 | 1 753,50 | |
| 7 | 1 753,50 | |||
| 7 | 1 753,50 | |||
| 03.11.2025 | 15:56:02,858 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 03.11.2025 | 15:55:39,922 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.11.2025 | 15:55:25,229 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 03.11.2025 | 15:55:21,100 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 03.11.2025 | 15:55:00,910 | 9 | 1 752,50 | |
| 9 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 03.11.2025 | 15:54:55,552 | 8 | 1 754,00 | |
| 8 | 1 754,00 | |||
| 8 | 1 754,00 | |||
| 03.11.2025 | 15:54:46,904 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.11.2025 | 15:54:38,247 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 03.11.2025 | 15:54:23,671 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.11.2025 | 15:54:05,513 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 03.11.2025 | 15:54:00,734 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 03.11.2025 | 15:53:38,194 | 6 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 03.11.2025 | 15:53:31,903 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 03.11.2025 | 15:53:25,950 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 03.11.2025 | 15:53:19,757 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.11.2025 | 15:53:17,328 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 03.11.2025 | 15:53:14,127 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 03.11.2025 | 15:53:02,998 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 03.11.2025 | 15:52:50,225 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.11.2025 | 15:52:48,634 | 30 | 1 755,50 | |
| 30 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 03.11.2025 | 15:52:39,280 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 03.11.2025 | 15:52:35,212 | 31 | 1 756,00 | |
| 31 | 1 756,00 | |||
| 31 | 1 756,00 | |||
| 03.11.2025 | 15:52:34,106 | 56 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 56 | 1 756,00 | |||
| 03.11.2025 | 15:52:10,244 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 43 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 03.11.2025 | 15:52:10,140 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 03.11.2025 | 15:52:10,076 | 7 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.11.2025 | 15:51:41,811 | 863 | 1 755,00 | |
| 13 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 713 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 574 | 1 755,00 | |||
| 200 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 100 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 03.11.2025 | 15:51:32,630 | 56 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 19 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 03.11.2025 | 15:51:08,975 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 03.11.2025 | 15:51:08,564 | 15 | 1 754,00 | |
| 15 | 1 754,00 | |||
| 15 | 1 754,00 | |||
| 03.11.2025 | 15:51:05,008 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 03.11.2025 | 15:50:55,542 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 03.11.2025 | 15:50:40,465 | 10 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 03.11.2025 | 15:50:33,978 | 23 | 1 753,00 | |
| 23 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 22 | 1 753,00 | |||
| 03.11.2025 | 15:50:30,156 | 55 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 54 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 03.11.2025 | 15:49:52,663 | 51 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 51 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 03.11.2025 | 15:49:22,879 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 03.11.2025 | 15:49:10,558 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 03.11.2025 | 15:48:44,538 | 25 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 7 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 03.11.2025 | 15:47:18,564 | 50 | 1 748,50 | |
| 50 | 1 748,50 | |||
| 50 | 1 748,50 | |||
| 03.11.2025 | 15:47:14,591 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 15:46:53,057 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 15:46:52,955 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 15:46:51,446 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 15:46:34,655 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 15:46:08,533 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 03.11.2025 | 15:45:59,425 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 03.11.2025 | 15:45:54,179 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 03.11.2025 | 15:45:49,487 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 15:45:44,557 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 15:45:34,398 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 15:45:33,746 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 03.11.2025 | 15:45:33,192 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 15:45:18,423 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 15:45:18,003 | 3 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 15:44:25,303 | 50 | 1 748,50 | |
| 50 | 1 748,50 | |||
| 50 | 1 748,50 | |||
| 03.11.2025 | 15:43:52,492 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 15:43:40,223 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 15:43:39,821 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 15:43:35,296 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 15:43:28,162 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 15:42:57,986 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 15:42:40,574 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 03.11.2025 | 15:42:33,447 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 15:42:26,098 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 15:42:22,476 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 15:42:14,835 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 15:42:08,824 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 03.11.2025 | 15:41:37,218 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 03.11.2025 | 15:41:07,644 | 9 | 1 747,00 | |
| 9 | 1 747,00 | |||
| 9 | 1 747,00 | |||
| 03.11.2025 | 15:41:04,927 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 15:40:52,661 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 15:40:51,676 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 15:40:39,784 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 15:40:04,224 | 65 | 1 748,00 | |
| 29 | 1 748,00 | |||
| 36 | 1 748,00 | |||
| 65 | 1 748,00 | |||
| 03.11.2025 | 15:39:57,784 | 50 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 03.11.2025 | 15:39:52,817 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 03.11.2025 | 15:39:40,343 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 15:39:29,983 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 15:39:07,752 | 6 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 03.11.2025 | 15:39:07,350 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 15:38:57,095 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 03.11.2025 | 15:38:47,922 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 03.11.2025 | 15:38:09,640 | 13 | 1 749,50 | |
| 13 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 03.11.2025 | 15:37:59,758 | 50 | 1 749,50 | |
| 50 | 1 749,50 | |||
| 50 | 1 749,50 | |||
| 03.11.2025 | 15:37:54,427 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 03.11.2025 | 15:37:33,531 | 50 | 1 749,00 | |
| 50 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 03.11.2025 | 15:37:27,969 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 03.11.2025 | 15:37:22,546 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 15:37:18,829 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 15:37:10,570 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 03.11.2025 | 15:36:53,083 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 15:36:48,557 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 03.11.2025 | 15:36:43,001 | 82 | 1 748,00 | |
| 29 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 77 | 1 748,00 | |||
| 03.11.2025 | 15:36:17,419 | 50 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 03.11.2025 | 15:35:56,257 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 03.11.2025 | 15:35:51,181 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 15:35:22,612 | 24 | 1 749,00 | |
| 24 | 1 749,00 | |||
| 24 | 1 749,00 | |||
| 03.11.2025 | 15:35:18,007 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 15:35:12,298 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 15:35:02,731 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 15:34:13,838 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00