Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

4057

3908

60,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:53:57,740	20		57,85
			20	57,85
			20	57,85
12.05.2025	15:53:51,646	5		57,79
			5	57,79
			5	57,79
12.05.2025	15:53:42,624	86		57,85
			86	57,85
			86	57,85
12.05.2025	15:53:18,072	105		57,86
			105	57,86
			105	57,86
12.05.2025	15:52:49,601	44		57,86
			44	57,86
			44	57,86
12.05.2025	15:52:46,974	1		57,90
			1	57,90
			1	57,90
12.05.2025	15:52:40,143	1		57,95
			1	57,95
			1	57,95
12.05.2025	15:52:14,496	100		57,88
			100	57,88
			100	57,88
12.05.2025	15:52:12,215	20		57,88
			20	57,88
			20	57,88
12.05.2025	15:51:56,871	20		57,87
			20	57,87
			20	57,87
12.05.2025	15:51:48,660	103		57,84
			103	57,84
			103	57,84
12.05.2025	15:51:43,391	200		57,74
			200	57,74
			200	57,74
12.05.2025	15:51:33,317	200		57,73
			200	57,73
			200	57,73
12.05.2025	15:50:39,983	20		57,77
			20	57,77
			20	57,77
12.05.2025	15:50:35,961	265		57,77
			265	57,77
			265	57,77
12.05.2025	15:50:33,058	30		57,83
			30	57,83
			30	57,83
12.05.2025	15:50:18,434	100		57,87
			100	57,87
			100	57,87
12.05.2025	15:50:17,879	80		57,88
			80	57,88
			80	57,88
12.05.2025	15:50:08,693	100		57,85
			100	57,85
			100	57,85
12.05.2025	15:50:06,634	25		57,86
			25	57,86
			25	57,86
12.05.2025	15:50:01,036	3		57,86
			3	57,86
			3	57,86
12.05.2025	15:49:57,451	128		57,83
			1	57,83
			128	57,83
			127	57,83
12.05.2025	15:49:43,417	345		57,87
			345	57,87
			345	57,87
12.05.2025	15:49:34,143	342		57,87
			342	57,87
			342	57,87
12.05.2025	15:49:11,753	17		57,88
			17	57,88
			17	57,88
12.05.2025	15:49:06,483	52		57,79
			52	57,79
			52	57,79
12.05.2025	15:48:41,725	500		57,80
			500	57,80
			500	57,80
12.05.2025	15:48:37,061	120		57,79
			120	57,79
			120	57,79
12.05.2025	15:48:27,096	5		57,79
			5	57,79
			5	57,79
12.05.2025	15:48:16,715	45		57,85
			45	57,85
			45	57,85
12.05.2025	15:47:44,896	100		57,88
			100	57,88
			100	57,88
12.05.2025	15:47:41,296	200		57,92
			200	57,92
			200	57,92
12.05.2025	15:47:40,366	15		57,88
			15	57,88
			15	57,88
12.05.2025	15:47:34,767	50		57,87
			50	57,87
			50	57,87
12.05.2025	15:47:10,844	140		57,79
			140	57,79
			140	57,79
12.05.2025	15:47:05,960	200		57,88
			200	57,88
			200	57,88
12.05.2025	15:46:47,425	83		57,97
			83	57,97
			83	57,97
12.05.2025	15:46:26,595	500		58,00
			500	58,00
			500	58,00
12.05.2025	15:46:10,333	11		58,05
			11	58,05
			11	58,05
12.05.2025	15:45:56,227	7		58,00
			7	58,00
			7	58,00
12.05.2025	15:45:49,278	30		58,03
			30	58,03
			30	58,03
12.05.2025	15:45:47,061	200		58,05
			200	58,05
			200	58,05
12.05.2025	15:45:36,507	100		58,09
			100	58,09
			100	58,09
12.05.2025	15:45:03,399	17		58,27
			17	58,27
			17	58,27
12.05.2025	15:44:59,283	200		58,24
			200	58,24
			200	58,24
12.05.2025	15:44:54,899	55		58,26
			55	58,26
			55	58,26
12.05.2025	15:44:52,702	8		58,24
			8	58,24
			8	58,24
12.05.2025	15:44:49,392	25		58,28
			25	58,28
			25	58,28
12.05.2025	15:44:42,906	100		58,17
			100	58,17
			100	58,17
12.05.2025	15:44:37,630	4		58,21
			4	58,21
			4	58,21
12.05.2025	15:44:28,533	50		58,24
			50	58,24
			50	58,24
12.05.2025	15:44:21,147	100		58,22
			100	58,22
			100	58,22
12.05.2025	15:44:01,666	10		58,22
			10	58,22
			10	58,22
12.05.2025	15:43:51,983	5		58,23
			5	58,23
			5	58,23
12.05.2025	15:43:32,229	10		58,26
			10	58,26
			10	58,26
12.05.2025	15:43:25,816	1		58,33
			1	58,33
			1	58,33
12.05.2025	15:43:17,072	25		58,35
			25	58,35
			25	58,35
12.05.2025	15:42:48,606	3		58,53
			3	58,53
			3	58,53
12.05.2025	15:42:38,947	1		58,51
			1	58,51
			1	58,51
12.05.2025	15:42:36,541	10		58,50
			10	58,50
			10	58,50
12.05.2025	15:42:08,869	20		58,60
			20	58,60
			20	58,60
12.05.2025	15:42:08,457	3		58,61
			3	58,61
			3	58,61
12.05.2025	15:42:03,550	200		58,66
			200	58,66
			200	58,66
12.05.2025	15:41:34,196	7		58,52
			7	58,52
			7	58,52
12.05.2025	15:41:28,266	5		58,50
			5	58,50
			5	58,50
12.05.2025	15:41:25,844	3		58,52
			3	58,52
			3	58,52
12.05.2025	15:41:22,973	30		58,53
			30	58,53
			30	58,53
12.05.2025	15:41:22,592	16		58,53
			16	58,53
			16	58,53
12.05.2025	15:41:14,771	200		58,52
			200	58,52
			200	58,52
12.05.2025	15:41:07,749	500		58,50
			500	58,50
			500	58,50
12.05.2025	15:40:31,549	50		58,50
			50	58,50
			50	58,50
12.05.2025	15:40:20,186	200		58,49
			200	58,49
			200	58,49
12.05.2025	15:40:02,841	1 500		58,48
			7	58,48
			1 493	58,48
			1 500	58,48
12.05.2025	15:39:50,119	500		58,65
			500	58,65
			500	58,65
12.05.2025	15:39:47,815	2		58,66
			2	58,66
			2	58,66
12.05.2025	15:39:47,520	26		58,69
			26	58,69
			26	58,69
12.05.2025	15:39:40,541	40		58,73
			40	58,73
			40	58,73
12.05.2025	15:39:40,396	50		58,73
			50	58,73
			50	58,73
12.05.2025	15:39:39,076	16		58,73
			16	58,73
			16	58,73
12.05.2025	15:39:37,263	30		58,75
			30	58,75
			30	58,75
12.05.2025	15:39:31,270	20		58,83
			20	58,83
			20	58,83
12.05.2025	15:39:25,142	2		58,80
			2	58,80
			2	58,80
12.05.2025	15:39:16,998	46		58,85
			20	58,85
			46	58,85
			26	58,85
12.05.2025	15:39:16,924	10		58,77
			3	58,77
			5	58,77
			5	58,77
			7	58,77
12.05.2025	15:38:43,230	170		58,87
			170	58,87
			170	58,87
12.05.2025	15:38:00,484	5		58,86
			5	58,86
			5	58,86
12.05.2025	15:37:58,794	100		58,88
			100	58,88
			100	58,88
12.05.2025	15:37:57,231	20		58,84
			20	58,84
			20	58,84
12.05.2025	15:37:32,346	100		58,75
			100	58,75
			100	58,75
12.05.2025	15:37:25,059	50		58,74
			50	58,74
			50	58,74
12.05.2025	15:37:23,381	55		58,74
			55	58,74
			55	58,74
12.05.2025	15:36:37,748	438		58,90
			438	58,90
			438	58,90
12.05.2025	15:36:36,654	500		58,90
			1	58,90
			10	58,90
			500	58,90
			489	58,90
12.05.2025	15:36:32,019	500		58,90
			500	58,90
			500	58,90
12.05.2025	15:36:31,933	140		58,86
			140	58,86
			140	58,86
12.05.2025	15:36:31,874	35		58,72
			35	58,72
			35	58,72
12.05.2025	15:36:00,195	500		58,72
			500	58,72
			500	58,72
12.05.2025	15:35:59,128	49		58,70
			49	58,70
			49	58,70
12.05.2025	15:35:57,906	40		58,70
			40	58,70
			40	58,70
12.05.2025	15:35:55,110	340		58,73
			340	58,73
			340	58,73
12.05.2025	15:35:39,156	62		58,92
			62	58,92
			62	58,92
12.05.2025	15:35:36,809	10		58,91
			10	58,91
			10	58,91
12.05.2025	15:35:34,462	25		58,90
			25	58,90
			25	58,90
12.05.2025	15:35:14,332	400		58,72
			400	58,72
			400	58,72
12.05.2025	15:35:14,249	2		58,71
			2	58,71
			2	58,71
12.05.2025	15:35:09,021	25		58,75
			25	58,75
			25	58,75
12.05.2025	15:34:38,756	3		59,21
			3	59,21
			3	59,21
12.05.2025	15:34:24,364	7		59,23
			7	59,23
			7	59,23
12.05.2025	15:34:17,918	80		59,35
			80	59,35
			80	59,35
12.05.2025	15:34:16,094	74		59,39
			74	59,39
			74	59,39
12.05.2025	15:34:10,413	100		59,38
			100	59,38
			100	59,38
12.05.2025	15:34:06,969	100		59,28
			100	59,28
			100	59,28
12.05.2025	15:34:02,337	185		59,33
			185	59,33
			185	59,33
12.05.2025	15:33:59,822	26		59,26
			26	59,26
			26	59,26
12.05.2025	15:33:58,417	100		59,27
			100	59,27
			100	59,27
12.05.2025	15:33:53,583	50		59,21
			50	59,21
			50	59,21
12.05.2025	15:33:50,639	39		59,30
			39	59,30
			39	59,30
12.05.2025	15:33:41,322	500		59,15
			500	59,15
			500	59,15
12.05.2025	15:33:40,268	338		59,17
			338	59,17
			338	59,17
12.05.2025	15:33:39,672	95		59,22
			95	59,22
			95	59,22
12.05.2025	15:33:24,238	150		59,21
			150	59,21
			150	59,21
12.05.2025	15:33:23,084	20		59,21
			20	59,21
			20	59,21
12.05.2025	15:33:17,671	175		58,98
			175	58,98
			175	58,98
12.05.2025	15:33:11,179	10		59,01
			10	59,01
			10	59,01
12.05.2025	15:33:11,074	259		59,00
			7	59,00
			22	59,00
			100	59,00
			50	59,00
			80	59,00
			259	59,00
12.05.2025	15:33:10,264	5		58,90
			5	58,90
			5	58,90
12.05.2025	15:33:06,212	1		58,86
			1	58,86
			1	58,86
12.05.2025	15:33:00,983	2		58,80
			2	58,80
			2	58,80
12.05.2025	15:32:59,155	4		58,72
			4	58,72
			4	58,72
12.05.2025	15:32:52,521	16		58,73
			16	58,73
			16	58,73
12.05.2025	15:32:51,433	300		58,75
			300	58,75
			300	58,75
12.05.2025	15:32:37,591	204		58,60
			200	58,60
			4	58,60
			204	58,60
12.05.2025	15:32:37,467	88		58,55
			88	58,55
			88	58,55
12.05.2025	15:32:37,381	7		58,50
			7	58,50
			7	58,50
12.05.2025	15:32:36,352	500		58,45
			500	58,45
			500	58,45
12.05.2025	15:32:35,755	500		58,45
			500	58,45
			500	58,45
12.05.2025	15:32:33,791	500		58,45
			500	58,45
			500	58,45
12.05.2025	15:32:33,460	500		58,45
			500	58,45
			500	58,45
12.05.2025	15:32:33,132	500		58,45
			500	58,45
			500	58,45
12.05.2025	15:32:30,255	500		58,45
			500	58,45
			500	58,45
12.05.2025	15:32:27,771	5		58,38
			5	58,38
			5	58,38
12.05.2025	15:32:23,296	100		58,35
			100	58,35
			100	58,35
12.05.2025	15:32:15,191	1		58,31
			1	58,31
			1	58,31
12.05.2025	15:32:02,916	100		58,16
			100	58,16
			100	58,16
12.05.2025	15:31:58,360	21		58,24
			21	58,24
			21	58,24
12.05.2025	15:31:55,838	429		58,23
			429	58,23
			429	58,23
12.05.2025	15:31:40,880	20		58,06
			20	58,06
			20	58,06
12.05.2025	15:31:38,869	5		58,07
			5	58,07
			5	58,07
12.05.2025	15:31:29,613	432		58,01
			432	58,01
			50	58,01
			60	58,01
			50	58,01
			200	58,01
			40	58,01
			7	58,01
			25	58,01
12.05.2025	15:31:26,323	465		57,86
			465	57,86
			465	57,86
12.05.2025	15:31:25,416	535		57,86
			500	57,86
			535	57,86
			35	57,86
12.05.2025	15:31:12,518	500		57,86
			500	57,86
			500	57,86
12.05.2025	15:31:06,124	500		57,86
			500	57,86
			500	57,86
12.05.2025	15:31:02,154	500		57,87
			500	57,87
			500	57,87
12.05.2025	15:30:55,569	500		57,85
			500	57,85
			500	57,85
12.05.2025	15:30:52,984	18		57,87
			18	57,87
			18	57,87
12.05.2025	15:30:46,357	8		57,90
			8	57,90
			8	57,90
12.05.2025	15:30:46,294	100		57,88
			100	57,88
			100	57,88
12.05.2025	15:30:43,088	50		57,80
			50	57,80
			50	57,80
12.05.2025	15:30:23,697	1		57,76
			1	57,76
			1	57,76
12.05.2025	15:29:35,318	5		57,75
			5	57,75
			5	57,75
12.05.2025	15:29:33,144	2		57,71
			2	57,71
			2	57,71
12.05.2025	15:29:22,567	250		57,81
			250	57,81
			250	57,81
12.05.2025	15:29:06,892	120		57,64
			120	57,64
			120	57,64
12.05.2025	15:28:30,327	6		57,56
			6	57,56
			6	57,56
12.05.2025	15:28:23,968	500		57,51
			500	57,51
			500	57,51
12.05.2025	15:28:21,579	1		57,57
			1	57,57
			1	57,57
12.05.2025	15:28:09,106	5		57,67
			5	57,67
			5	57,67
12.05.2025	15:27:57,696	30		57,72
			30	57,72
			30	57,72
12.05.2025	15:27:32,557	17		57,62
			17	57,62
			17	57,62
12.05.2025	15:27:23,977	14		57,55
			14	57,55
			14	57,55
12.05.2025	15:27:12,712	95		57,46
			95	57,46
			95	57,46
12.05.2025	15:26:59,249	5		57,48
			5	57,48
			5	57,48
12.05.2025	15:26:54,283	9		57,47
			9	57,47
			9	57,47
12.05.2025	15:26:51,015	200		57,45
			200	57,45
			200	57,45
12.05.2025	15:26:23,800	260		57,35
			260	57,35
			260	57,35
12.05.2025	15:26:23,100	16		57,33
			16	57,33
			16	57,33
12.05.2025	15:26:15,847	500		57,35
			500	57,35
			500	57,35
12.05.2025	15:25:44,677	23		57,50
			23	57,50
			23	57,50
12.05.2025	15:25:42,219	34		57,59
			34	57,59
			34	57,59
12.05.2025	15:25:33,159	500		57,56
			500	57,56
			500	57,56
12.05.2025	15:25:11,073	500		57,69
			500	57,69
			500	57,69
12.05.2025	15:25:07,468	60		57,71
			60	57,71
			60	57,71
12.05.2025	15:24:48,917	87		57,63
			87	57,63
			87	57,63
12.05.2025	15:24:39,704	3		57,64
			3	57,64
			3	57,64
12.05.2025	15:24:30,612	498		57,50
			498	57,50
			498	57,50
12.05.2025	15:24:30,421	502		57,50
			2	57,50
			500	57,50
			502	57,50
12.05.2025	15:24:09,599	390		57,38
			390	57,38
			390	57,38
12.05.2025	15:23:50,839	3		57,36
			3	57,36
			3	57,36
12.05.2025	15:23:48,190	15		57,37
			15	57,37
			15	57,37
12.05.2025	15:23:45,501	200		57,35
			200	57,35
			200	57,35
12.05.2025	15:23:30,914	500		57,42
			500	57,42
			500	57,42
12.05.2025	15:23:30,612	500		57,42
			500	57,42
			500	57,42
12.05.2025	15:23:30,439	500		57,42
			500	57,42
			500	57,42
12.05.2025	15:23:25,881	500		57,42
			500	57,42
			500	57,42
12.05.2025	15:22:57,937	8		57,03
			8	57,03
			8	57,03
12.05.2025	15:22:48,317	20		57,14
			20	57,14
			20	57,14
12.05.2025	15:22:39,441	20		57,16
			20	57,16
			20	57,16
12.05.2025	15:22:37,527	100		57,15
			100	57,15
			100	57,15
12.05.2025	15:22:24,370	10		57,13
			10	57,13
			10	57,13
12.05.2025	15:22:06,091	100		57,30
			100	57,30
			100	57,30
12.05.2025	15:22:05,706	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:22:04,778	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:22:04,480	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:22:00,150	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:21:53,761	750		57,30
			750	57,30
			750	57,30
12.05.2025	15:21:46,880	500		57,31
			500	57,31
			500	57,31
12.05.2025	15:21:44,117	500		57,31
			50	57,31
			500	57,31
			450	57,31
12.05.2025	15:21:28,970	200		57,35
			200	57,35
			200	57,35
12.05.2025	15:21:18,972	86		57,22
			86	57,22
			86	57,22
12.05.2025	15:21:17,008	4		57,21
			4	57,21
			4	57,21
12.05.2025	15:21:06,369	45		57,20
			20	57,20
			25	57,20
			45	57,20
12.05.2025	15:20:59,869	50		57,31
			50	57,31
			50	57,31
12.05.2025	15:20:49,673	174		57,30
			174	57,30
			174	57,30
12.05.2025	15:20:31,104	200		57,32
			200	57,32
			200	57,32
12.05.2025	15:20:27,340	200		57,31
			200	57,31
			200	57,31
12.05.2025	15:20:06,036	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:20:05,394	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:20:02,583	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:20:00,265	9		57,31
			9	57,31
			9	57,31
12.05.2025	15:19:52,536	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:19:32,097	25		57,41
			25	57,41
			25	57,41
12.05.2025	15:19:18,771	58		57,47
			58	57,47
			51	57,47
			7	57,47
12.05.2025	15:19:05,324	1 000		57,47
			1 000	57,47
			837	57,47
			160	57,47
			3	57,47
12.05.2025	15:18:19,342	1 000		57,50
			1 000	57,50
			1 000	57,50
12.05.2025	15:18:06,747	8		57,48
			8	57,48
			8	57,48
12.05.2025	15:17:24,135	25		57,55
			25	57,55
			25	57,55
12.05.2025	15:17:22,228	18		57,61
			18	57,61
			18	57,61
12.05.2025	15:17:13,603	25		57,48
			25	57,48
			25	57,48
12.05.2025	15:17:02,175	15		57,29
			15	57,29
			15	57,29
12.05.2025	15:16:49,597	60		57,34
			60	57,34
			60	57,34
12.05.2025	15:16:35,389	7		57,50
			7	57,50
			7	57,50
12.05.2025	15:16:34,359	300		57,70
			300	57,70
			300	57,70
12.05.2025	15:16:34,138	9		57,75
			9	57,75
			9	57,75
12.05.2025	15:16:27,737	12		57,84
			12	57,84
			12	57,84
12.05.2025	15:16:07,106	150		57,86
			150	57,86
			150	57,86
12.05.2025	15:15:16,440	11		57,68
			11	57,68
			11	57,68
12.05.2025	15:14:59,132	20		57,99
			20	57,99
			20	57,99
12.05.2025	15:14:32,842	200		58,32
			200	58,32
			200	58,32
12.05.2025	15:14:30,230	100		58,24
			100	58,24
			100	58,24
12.05.2025	15:14:24,506	500		58,20
			500	58,20
			500	58,20
12.05.2025	15:14:09,090	25		58,02
			25	58,02
			25	58,02
12.05.2025	15:14:04,099	10		58,01
			10	58,01
			10	58,01
12.05.2025	15:13:53,796	7		58,00
			7	58,00
			7	58,00
12.05.2025	15:13:32,928	140		58,01
			140	58,01
			140	58,01
12.05.2025	15:13:32,841	13		58,01
			13	58,01
			13	58,01
12.05.2025	15:13:22,176	42		57,92
			42	57,92
			42	57,92
12.05.2025	15:13:19,779	179		57,89
			179	57,89
			179	57,89
12.05.2025	15:13:01,754	650		58,40
			650	58,40
			650	58,40
12.05.2025	15:12:58,239	250		58,40
			250	58,40
			250	58,40
12.05.2025	15:12:43,047	18		58,48
			18	58,48
			18	58,48
12.05.2025	15:12:40,735	100		58,50
			100	58,50
			100	58,50
12.05.2025	15:12:36,780	133		58,55
			3	58,55
			50	58,55
			40	58,55
			133	58,55
			40	58,55
12.05.2025	15:12:36,340	454		58,50
			350	58,50
			7	58,50
			454	58,50
			97	58,50
12.05.2025	15:12:35,843	59		58,46
			59	58,46
			59	58,46
12.05.2025	15:12:32,215	100		58,49
			100	58,49
			100	58,49
12.05.2025	15:12:27,542	1 000		58,36
			1 000	58,36
			1 000	58,36
12.05.2025	15:12:27,388	450		58,38
			450	58,38
			450	58,38
12.05.2025	15:12:26,460	51		58,40
			50	58,40
			51	58,40
			1	58,40
12.05.2025	15:12:26,408	20		58,30
			20	58,30
			20	58,30
12.05.2025	15:12:25,047	100		58,07
			100	58,07
			100	58,07
12.05.2025	15:12:17,295	5 500		58,00
			3 789	58,00
			5 500	58,00
			500	58,00
			200	58,00
			500	58,00
			500	58,00
			11	58,00
12.05.2025	15:12:06,078	1 000		58,00
			1 000	58,00
			1 000	58,00
12.05.2025	15:11:59,204	50		57,91
			50	57,91
			50	57,91
12.05.2025	15:11:47,575	50		57,95
			50	57,95
			50	57,95
12.05.2025	15:11:45,876	100		58,00
			100	58,00
			100	58,00
12.05.2025	15:11:35,431	28		57,61
			28	57,61
			28	57,61
12.05.2025	15:11:32,066	14		58,03
			14	58,03
			14	58,03
12.05.2025	15:11:24,782	1 000		58,17
			1 000	58,17
			1 000	58,17
12.05.2025	15:11:24,676	100		58,17
			100	58,17
			100	58,17
12.05.2025	15:11:21,732	51		58,20
			51	58,20
			20	58,20
			31	58,20
12.05.2025	15:11:21,654	90		58,15
			90	58,15
			90	58,15
12.05.2025	15:11:21,145	30		58,11
			30	58,11
			30	58,11
12.05.2025	15:11:20,841	297		58,10
			297	58,10
			297	58,10
12.05.2025	15:11:19,683	7		57,99
			7	57,99
			7	57,99
12.05.2025	15:11:17,759	20		57,88
			20	57,88
			20	57,88
12.05.2025	15:11:16,608	150		57,66
			150	57,66
			150	57,66
12.05.2025	15:11:15,991	172		57,75
			172	57,75
			172	57,75
12.05.2025	15:11:14,611	63		57,91
			63	57,91
			63	57,91
12.05.2025	15:11:14,027	107		58,09
			107	58,09
			59	58,09
			43	58,09
			5	58,09
12.05.2025	15:11:00,749	461		58,00
			3	58,00
			461	58,00
			1	58,00
			70	58,00
			13	58,00
			150	58,00
			17	58,00
			95	58,00
			17	58,00
			18	58,00
			7	58,00
			70	58,00
12.05.2025	15:11:00,673	100		57,95
			100	57,95
			100	57,95
12.05.2025	15:10:53,396	400		57,88
			400	57,88
			400	57,88
12.05.2025	15:10:49,394	57		57,50
			57	57,50
			50	57,50
			7	57,50
12.05.2025	15:10:32,409	217		57,00
			7	57,00
			210	57,00
			217	57,00
12.05.2025	15:10:19,484	37		56,92
			37	56,92
			37	56,92
12.05.2025	15:10:19,374	8		56,92
			8	56,92
			8	56,92
12.05.2025	15:10:02,996	500		56,76
			500	56,76
			500	56,76
12.05.2025	15:09:51,222	9		56,59
			9	56,59
			9	56,59
12.05.2025	15:09:50,095	7		56,50
			7	56,50
			7	56,50
12.05.2025	15:09:33,312	23		56,34
			23	56,34
			23	56,34
12.05.2025	15:09:25,046	350		56,28
			344	56,28
			350	56,28
			6	56,28
12.05.2025	15:09:08,616	4		56,34
			4	56,34
			4	56,34
12.05.2025	15:08:58,029	100		56,41
			100	56,41
			100	56,41
12.05.2025	15:08:51,199	120		56,41
			120	56,41
			120	56,41
12.05.2025	15:08:42,922	208		56,39
			8	56,39
			70	56,39
			138	56,39
			200	56,39
12.05.2025	15:08:33,983	2		56,28
			2	56,28
			2	56,28
12.05.2025	15:08:30,758	40		56,30
			40	56,30
			40	56,30
12.05.2025	15:08:24,946	12		56,30
			12	56,30
			12	56,30
12.05.2025	15:08:24,024	50		56,36
			50	56,36
			50	56,36
12.05.2025	15:08:16,731	180		56,42
			180	56,42
			180	56,42
12.05.2025	15:08:14,769	10		56,40
			10	56,40
			10	56,40
12.05.2025	15:08:08,635	2		56,38
			2	56,38
			2	56,38
12.05.2025	15:07:52,546	59		56,37
			59	56,37
			59	56,37
12.05.2025	15:07:47,153	81		56,29
			81	56,29
			81	56,29
12.05.2025	15:07:35,958	16		56,30
			16	56,30
			16	56,30
12.05.2025	15:07:26,628	15		56,29
			15	56,29
			15	56,29
12.05.2025	15:07:22,465	20		56,25
			20	56,25
			20	56,25
12.05.2025	15:07:21,085	7		56,23
			7	56,23
			7	56,23
12.05.2025	15:07:10,026	15		56,18
			15	56,18
			15	56,18
12.05.2025	15:07:09,369	48		56,20
			48	56,20
			48	56,20
12.05.2025	15:06:27,508	50		55,89
			50	55,89
			50	55,89
12.05.2025	15:06:22,495	88		55,89
			30	55,89
			88	55,89
			58	55,89
12.05.2025	15:05:57,418	1 000		55,78
			1 000	55,78
			1 000	55,78
12.05.2025	15:05:56,584	500		55,80
			500	55,80
			500	55,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung