Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3686

3582

60,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:05:54,637	57		55,82
			57	55,82
			57	55,82
12.05.2025	15:05:54,132	5		55,86
			5	55,86
			5	55,86
12.05.2025	15:05:52,730	20		55,86
			20	55,86
			20	55,86
12.05.2025	15:05:39,861	6		55,79
			6	55,79
			6	55,79
12.05.2025	15:05:34,847	25		55,83
			25	55,83
			25	55,83
12.05.2025	15:05:34,311	22		55,77
			22	55,77
			22	55,77
12.05.2025	15:05:33,091	383		55,80
			10	55,80
			45	55,80
			278	55,80
			50	55,80
			383	55,80
12.05.2025	15:05:32,536	70		55,81
			70	55,81
			70	55,81
12.05.2025	15:05:29,972	5		55,90
			5	55,90
			5	55,90
12.05.2025	15:05:14,802	100		55,95
			100	55,95
			100	55,95
12.05.2025	15:05:07,874	100		55,95
			100	55,95
			100	55,95
12.05.2025	15:05:01,512	35		55,91
			35	55,91
			35	55,91
12.05.2025	15:04:59,500	50		55,88
			50	55,88
			50	55,88
12.05.2025	15:04:26,856	10		55,90
			10	55,90
			10	55,90
12.05.2025	15:04:22,581	50		55,98
			50	55,98
			50	55,98
12.05.2025	15:04:20,746	50		55,98
			50	55,98
			50	55,98
12.05.2025	15:04:16,193	14		55,98
			14	55,98
			14	55,98
12.05.2025	15:04:10,081	5		56,08
			5	56,08
			5	56,08
12.05.2025	15:04:07,286	20		56,05
			20	56,05
			20	56,05
12.05.2025	15:04:03,287	150		56,04
			150	56,04
			150	56,04
12.05.2025	15:04:02,850	100		56,04
			100	56,04
			100	56,04
12.05.2025	15:03:54,334	5		55,99
			5	55,99
			5	55,99
12.05.2025	15:03:47,945	36		56,00
			36	56,00
			36	56,00
12.05.2025	15:03:39,716	550		56,04
			550	56,04
			550	56,04
12.05.2025	15:03:31,704	30		56,00
			30	56,00
			30	56,00
12.05.2025	15:02:57,146	17		56,16
			17	56,16
			17	56,16
12.05.2025	15:02:52,062	5		56,22
			5	56,22
			5	56,22
12.05.2025	15:02:51,651	11		56,20
			11	56,20
			11	56,20
12.05.2025	15:02:50,045	50		56,09
			50	56,09
			50	56,09
12.05.2025	15:02:42,294	15		56,19
			15	56,19
			15	56,19
12.05.2025	15:02:38,974	65		56,22
			65	56,22
			65	56,22
12.05.2025	15:02:27,805	10		56,12
			10	56,12
			10	56,12
12.05.2025	15:01:23,390	1 000		55,80
			1 000	55,80
			1 000	55,80
12.05.2025	15:01:22,602	20		55,85
			20	55,85
			20	55,85
12.05.2025	15:01:19,254	10		55,91
			10	55,91
			10	55,91
12.05.2025	15:01:16,479	4		55,93
			4	55,93
			4	55,93
12.05.2025	15:00:52,076	120		55,81
			120	55,81
			120	55,81
12.05.2025	15:00:51,739	439		55,84
			100	55,84
			60	55,84
			439	55,84
			40	55,84
			60	55,84
			179	55,84
12.05.2025	15:00:25,402	1 000		55,80
			1 000	55,80
			1 000	55,80
12.05.2025	15:00:23,098	1		55,81
			1	55,81
			1	55,81
12.05.2025	15:00:21,350	100		55,90
			100	55,90
			100	55,90
12.05.2025	15:00:17,588	2		55,81
			2	55,81
			2	55,81
12.05.2025	14:59:52,817	11		55,95
			11	55,95
			11	55,95
12.05.2025	14:59:39,694	100		56,09
			100	56,09
			100	56,09
12.05.2025	14:59:20,996	31		55,78
			31	55,78
			31	55,78
12.05.2025	14:59:10,306	24		55,71
			24	55,71
			24	55,71
12.05.2025	14:58:51,225	5		55,66
			5	55,66
			5	55,66
12.05.2025	14:58:46,556	40		55,72
			40	55,72
			40	55,72
12.05.2025	14:58:40,538	100		55,72
			100	55,72
			100	55,72
12.05.2025	14:58:24,588	18		55,69
			18	55,69
			18	55,69
12.05.2025	14:58:23,256	5		55,76
			5	55,76
			5	55,76
12.05.2025	14:58:22,578	35		55,76
			35	55,76
			35	55,76
12.05.2025	14:58:17,837	3		55,70
			3	55,70
			3	55,70
12.05.2025	14:58:16,892	30		55,66
			30	55,66
			30	55,66
12.05.2025	14:58:09,514	18		55,72
			18	55,72
			18	55,72
12.05.2025	14:58:08,980	27		55,75
			15	55,75
			27	55,75
			12	55,75
12.05.2025	14:58:08,933	73		55,80
			73	55,80
			23	55,80
			50	55,80
12.05.2025	14:58:06,648	1 000		55,80
			1 000	55,80
			1 000	55,80
12.05.2025	14:58:06,587	25		55,87
			25	55,87
			25	55,87
12.05.2025	14:57:48,246	1 000		55,81
			1 000	55,81
			1 000	55,81
12.05.2025	14:57:37,755	50		55,90
			50	55,90
			50	55,90
12.05.2025	14:57:23,849	8		55,94
			8	55,94
			8	55,94
12.05.2025	14:57:07,188	30		55,93
			30	55,93
			30	55,93
12.05.2025	14:57:06,525	4		55,93
			4	55,93
			4	55,93
12.05.2025	14:57:00,201	50		56,06
			50	56,06
			50	56,06
12.05.2025	14:56:57,565	1		56,09
			1	56,09
			1	56,09
12.05.2025	14:56:54,016	340		56,14
			340	56,14
			340	56,14
12.05.2025	14:56:51,612	25		56,04
			25	56,04
			25	56,04
12.05.2025	14:56:45,227	50		55,85
			50	55,85
			50	55,85
12.05.2025	14:56:39,856	30		55,94
			30	55,94
			30	55,94
12.05.2025	14:56:37,278	200		55,97
			200	55,97
			200	55,97
12.05.2025	14:56:31,540	50		55,99
			50	55,99
			50	55,99
12.05.2025	14:56:31,410	806		56,00
			806	56,00
			200	56,00
			606	56,00
12.05.2025	14:56:31,237	1 000		56,00
			1 000	56,00
			1 000	56,00
12.05.2025	14:56:31,102	1 000		56,00
			350	56,00
			10	56,00
			1 000	56,00
			394	56,00
			196	56,00
			50	56,00
12.05.2025	14:56:22,091	1 000		56,00
			1 000	56,00
			1 000	56,00
12.05.2025	14:56:21,288	20		56,03
			20	56,03
			20	56,03
12.05.2025	14:56:11,401	30		56,01
			30	56,01
			30	56,01
12.05.2025	14:55:47,770	500		56,00
			500	56,00
			500	56,00
12.05.2025	14:55:47,576	1 000		56,00
			1 000	56,00
			1 000	56,00
12.05.2025	14:55:46,931	1 000		55,99
			1 000	55,99
			1 000	55,99
12.05.2025	14:55:32,411	1 000		55,99
			1 000	55,99
			1 000	55,99
12.05.2025	14:55:30,038	3		55,99
			3	55,99
			3	55,99
12.05.2025	14:55:14,531	5		55,80
			5	55,80
			5	55,80
12.05.2025	14:55:00,102	1 000		55,85
			665	55,85
			335	55,85
			1 000	55,85
12.05.2025	14:54:59,973	15		55,87
			15	55,87
			3	55,87
			12	55,87
12.05.2025	14:54:06,041	1 000		55,86
			1 000	55,86
			1 000	55,86
12.05.2025	14:54:02,927	80		55,89
			80	55,89
			80	55,89
12.05.2025	14:53:57,181	100		55,90
			100	55,90
			100	55,90
12.05.2025	14:53:56,812	94		55,92
			94	55,92
			94	55,92
12.05.2025	14:53:53,110	100		55,90
			100	55,90
			100	55,90
12.05.2025	14:53:48,044	10		55,91
			10	55,91
			10	55,91
12.05.2025	14:53:46,039	1		56,00
			1	56,00
			1	56,00
12.05.2025	14:53:36,080	250		56,00
			250	56,00
			250	56,00
12.05.2025	14:53:31,249	54		56,03
			54	56,03
			54	56,03
12.05.2025	14:53:25,613	101		56,09
			101	56,09
			101	56,09
12.05.2025	14:52:45,546	9		55,99
			9	55,99
			9	55,99
12.05.2025	14:52:45,424	1 000		55,99
			1 000	55,99
			9	55,99
			991	55,99
12.05.2025	14:52:36,105	1 000		55,99
			1 000	55,99
			1 000	55,99
12.05.2025	14:52:31,301	1		55,94
			1	55,94
			1	55,94
12.05.2025	14:52:30,191	28		55,82
			28	55,82
			28	55,82
12.05.2025	14:52:22,064	45		55,63
			45	55,63
			45	55,63
12.05.2025	14:52:15,502	7		55,75
			7	55,75
			7	55,75
12.05.2025	14:52:08,187	14		55,61
			14	55,61
			14	55,61
12.05.2025	14:52:08,115	225		55,61
			225	55,61
			225	55,61
12.05.2025	14:52:05,796	500		55,75
			500	55,75
			500	55,75
12.05.2025	14:52:00,778	1 000		55,75
			1 000	55,75
			1 000	55,75
12.05.2025	14:52:00,366	400		55,80
			400	55,80
			400	55,80
12.05.2025	14:52:00,187	236		55,76
			236	55,76
			86	55,76
			150	55,76
12.05.2025	14:51:58,188	50		56,02
			50	56,02
			50	56,02
12.05.2025	14:51:50,123	160		55,81
			160	55,81
			160	55,81
12.05.2025	14:51:46,954	2		55,85
			2	55,85
			2	55,85
12.05.2025	14:51:36,254	100		56,00
			100	56,00
			100	56,00
12.05.2025	14:51:33,153	1 000		56,00
			1 000	56,00
			1 000	56,00
12.05.2025	14:51:23,501	500		56,22
			500	56,22
			500	56,22
12.05.2025	14:51:23,086	500		56,28
			500	56,28
			500	56,28
12.05.2025	14:51:15,402	1		56,36
			1	56,36
			1	56,36
12.05.2025	14:51:13,811	44		56,39
			44	56,39
			44	56,39
12.05.2025	14:51:10,817	100		56,27
			100	56,27
			100	56,27
12.05.2025	14:50:59,915	250		56,26
			250	56,26
			250	56,26
12.05.2025	14:50:57,751	10		56,39
			10	56,39
			10	56,39
12.05.2025	14:50:41,908	43		56,23
			43	56,23
			43	56,23
12.05.2025	14:50:33,766	10		56,13
			10	56,13
			10	56,13
12.05.2025	14:50:18,039	25		56,26
			25	56,26
			25	56,26
12.05.2025	14:50:15,532	100		56,00
			100	56,00
			100	56,00
12.05.2025	14:49:59,010	7		55,69
			7	55,69
			7	55,69
12.05.2025	14:49:58,192	37		55,70
			35	55,70
			37	55,70
			2	55,70
12.05.2025	14:49:31,001	305		55,75
			25	55,75
			100	55,75
			25	55,75
			305	55,75
			155	55,75
12.05.2025	14:49:15,821	243		55,80
			1	55,80
			200	55,80
			27	55,80
			16	55,80
			123	55,80
			100	55,80
			5	55,80
			6	55,80
			8	55,80
12.05.2025	14:49:12,849	3 475		55,90
			100	55,90
			8	55,90
			3 475	55,90
			70	55,90
			90	55,90
			4	55,90
			35	55,90
			2	55,90
			1	55,90
			1 000	55,90
			150	55,90
			80	55,90
			20	55,90
			2	55,90
			100	55,90
			20	55,90
			12	55,90
			10	55,90
			25	55,90
			150	55,90
			60	55,90
			10	55,90
			1	55,90
			7	55,90
			5	55,90
			33	55,90
			893	55,90
			89	55,90
			182	55,90
			70	55,90
			54	55,90
			8	55,90
			7	55,90
			100	55,90
			20	55,90
			7	55,90
			50	55,90
12.05.2025	14:48:02,998	500		56,80
			500	56,80
			500	56,80
12.05.2025	14:48:02,810	200		56,82
			200	56,82
			200	56,82
12.05.2025	14:47:45,180	20		56,84
			20	56,84
			20	56,84
12.05.2025	14:47:45,089	1 000		56,84
			250	56,84
			750	56,84
			1 000	56,84
12.05.2025	14:47:45,026	54		56,90
			50	56,90
			54	56,90
			4	56,90
12.05.2025	14:47:41,824	49		56,92
			49	56,92
			36	56,92
			13	56,92
12.05.2025	14:47:41,759	302		57,00
			7	57,00
			175	57,00
			10	57,00
			302	57,00
			100	57,00
			10	57,00
12.05.2025	14:47:30,473	320		57,10
			100	57,10
			20	57,10
			200	57,10
			320	57,10
12.05.2025	14:47:28,505	50		57,15
			50	57,15
			50	57,15
12.05.2025	14:47:06,954	50		57,36
			50	57,36
			50	57,36
12.05.2025	14:46:52,156	4		57,30
			4	57,30
			4	57,30
12.05.2025	14:46:52,097	100		57,35
			100	57,35
			100	57,35
12.05.2025	14:46:36,061	8		57,40
			8	57,40
			8	57,40
12.05.2025	14:46:27,713	170		57,56
			170	57,56
			170	57,56
12.05.2025	14:46:04,346	1		57,83
			1	57,83
			1	57,83
12.05.2025	14:45:47,840	35		57,79
			35	57,79
			35	57,79
12.05.2025	14:45:46,906	5		57,86
			5	57,86
			5	57,86
12.05.2025	14:45:28,841	20		57,92
			20	57,92
			20	57,92
12.05.2025	14:45:27,184	266		57,93
			266	57,93
			266	57,93
12.05.2025	14:45:11,040	9		57,94
			9	57,94
			9	57,94
12.05.2025	14:44:38,040	2		57,91
			2	57,91
			2	57,91
12.05.2025	14:43:53,493	1		57,93
			1	57,93
			1	57,93
12.05.2025	14:43:48,166	18		57,95
			18	57,95
			18	57,95
12.05.2025	14:43:39,093	70		57,95
			70	57,95
			70	57,95
12.05.2025	14:43:34,011	20		57,93
			20	57,93
			20	57,93
12.05.2025	14:43:31,887	10		57,93
			10	57,93
			10	57,93
12.05.2025	14:42:06,374	260		57,92
			260	57,92
			260	57,92
12.05.2025	14:42:00,476	1		57,83
			1	57,83
			1	57,83
12.05.2025	14:41:26,596	3		57,82
			3	57,82
			3	57,82
12.05.2025	14:41:20,150	1		57,81
			1	57,81
			1	57,81
12.05.2025	14:41:16,866	9		57,81
			9	57,81
			9	57,81
12.05.2025	14:41:05,214	5		57,83
			5	57,83
			5	57,83
12.05.2025	14:41:03,508	100		57,85
			100	57,85
			100	57,85
12.05.2025	14:40:51,677	2		57,86
			2	57,86
			2	57,86
12.05.2025	14:40:50,271	200		57,84
			200	57,84
			200	57,84
12.05.2025	14:40:50,218	300		57,80
			300	57,80
			300	57,80
12.05.2025	14:40:41,035	1 000		57,80
			1 000	57,80
			1 000	57,80
12.05.2025	14:40:34,975	20		57,79
			20	57,79
			20	57,79
12.05.2025	14:39:10,535	100		57,47
			100	57,47
			100	57,47
12.05.2025	14:39:07,486	5		57,50
			5	57,50
			5	57,50
12.05.2025	14:38:58,133	15		57,41
			15	57,41
			15	57,41
12.05.2025	14:38:43,563	20		57,46
			20	57,46
			20	57,46
12.05.2025	14:38:37,400	100		57,47
			100	57,47
			100	57,47
12.05.2025	14:38:19,173	26		57,45
			26	57,45
			26	57,45
12.05.2025	14:38:08,323	118		57,50
			118	57,50
			18	57,50
			100	57,50
12.05.2025	14:37:59,635	85		57,72
			85	57,72
			85	57,72
12.05.2025	14:37:50,156	300		57,72
			300	57,72
			300	57,72
12.05.2025	14:37:42,126	40		57,70
			40	57,70
			40	57,70
12.05.2025	14:37:16,712	9		57,66
			9	57,66
			9	57,66
12.05.2025	14:37:07,935	200		57,66
			200	57,66
			200	57,66
12.05.2025	14:36:46,116	200		57,70
			200	57,70
			200	57,70
12.05.2025	14:36:40,466	40		57,73
			40	57,73
			40	57,73
12.05.2025	14:36:05,879	1		57,74
			1	57,74
			1	57,74
12.05.2025	14:35:32,334	60		57,74
			60	57,74
			60	57,74
12.05.2025	14:35:04,746	25		57,70
			25	57,70
			25	57,70
12.05.2025	14:34:41,400	15		57,70
			15	57,70
			15	57,70
12.05.2025	14:34:30,645	45		57,67
			45	57,67
			45	57,67
12.05.2025	14:34:10,597	17		57,68
			17	57,68
			17	57,68
12.05.2025	14:34:09,228	1		57,67
			1	57,67
			1	57,67
12.05.2025	14:34:07,575	45		57,68
			45	57,68
			45	57,68
12.05.2025	14:33:37,739	79		57,68
			79	57,68
			79	57,68
12.05.2025	14:33:11,870	50		57,68
			50	57,68
			50	57,68
12.05.2025	14:33:07,072	50		57,66
			50	57,66
			50	57,66
12.05.2025	14:32:59,438	3		57,68
			3	57,68
			3	57,68
12.05.2025	14:32:37,101	50		57,68
			50	57,68
			50	57,68
12.05.2025	14:32:08,661	19		57,69
			19	57,69
			19	57,69
12.05.2025	14:31:49,359	15		57,69
			15	57,69
			15	57,69
12.05.2025	14:31:29,457	3		57,70
			3	57,70
			3	57,70
12.05.2025	14:31:13,628	100		57,66
			100	57,66
			100	57,66
12.05.2025	14:30:56,690	10		57,66
			10	57,66
			10	57,66
12.05.2025	14:30:56,301	3		57,68
			3	57,68
			3	57,68
12.05.2025	14:30:54,212	28		57,66
			28	57,66
			28	57,66
12.05.2025	14:30:50,041	101		57,68
			99	57,68
			2	57,68
			101	57,68
12.05.2025	14:29:46,442	99		57,65
			99	57,65
			99	57,65
12.05.2025	14:29:29,742	12		57,68
			12	57,68
			12	57,68
12.05.2025	14:29:27,670	1		57,67
			1	57,67
			1	57,67
12.05.2025	14:28:57,154	100		57,65
			100	57,65
			100	57,65
12.05.2025	14:28:49,405	1 000		57,62
			1 000	57,62
			1 000	57,62
12.05.2025	14:28:47,337	100		57,62
			100	57,62
			100	57,62
12.05.2025	14:28:42,992	11		57,63
			11	57,63
			11	57,63
12.05.2025	14:27:51,768	360		57,58
			360	57,58
			360	57,58
12.05.2025	14:27:19,136	3		57,60
			3	57,60
			3	57,60
12.05.2025	14:26:49,423	250		57,61
			250	57,61
			250	57,61
12.05.2025	14:26:48,243	32		57,61
			32	57,61
			32	57,61
12.05.2025	14:26:08,887	50		57,58
			50	57,58
			50	57,58
12.05.2025	14:25:14,682	1 000		57,60
			1 000	57,60
			1 000	57,60
12.05.2025	14:25:06,982	45		57,60
			45	57,60
			45	57,60
12.05.2025	14:24:47,381	19		57,61
			19	57,61
			19	57,61
12.05.2025	14:24:29,227	50		57,61
			50	57,61
			50	57,61
12.05.2025	14:24:18,530	2		57,64
			2	57,64
			2	57,64
12.05.2025	14:23:48,170	127		57,65
			127	57,65
			127	57,65
12.05.2025	14:23:39,105	40		57,70
			40	57,70
			40	57,70
12.05.2025	14:23:29,577	35		57,77
			35	57,77
			35	57,77
12.05.2025	14:23:18,895	20		57,77
			20	57,77
			20	57,77
12.05.2025	14:23:17,236	20		57,76
			20	57,76
			20	57,76
12.05.2025	14:22:53,295	50		57,78
			50	57,78
			50	57,78
12.05.2025	14:22:38,791	12		57,79
			12	57,79
			12	57,79
12.05.2025	14:22:15,631	50		57,78
			50	57,78
			50	57,78
12.05.2025	14:22:01,531	300		57,78
			300	57,78
			300	57,78
12.05.2025	14:21:38,258	35		57,77
			35	57,77
			35	57,77
12.05.2025	14:21:31,054	300		57,77
			300	57,77
			300	57,77
12.05.2025	14:21:16,491	40		57,75
			40	57,75
			40	57,75
12.05.2025	14:21:16,378	2		57,77
			2	57,77
			2	57,77
12.05.2025	14:20:24,668	6		57,77
			6	57,77
			6	57,77
12.05.2025	14:20:16,072	13		57,77
			13	57,77
			13	57,77
12.05.2025	14:18:46,893	150		57,73
			150	57,73
			150	57,73
12.05.2025	14:18:16,534	23		57,78
			23	57,78
			23	57,78
12.05.2025	14:17:24,291	10		57,73
			10	57,73
			10	57,73
12.05.2025	14:17:21,594	50		57,72
			50	57,72
			50	57,72
12.05.2025	14:17:15,182	75		57,69
			75	57,69
			75	57,69
12.05.2025	14:17:03,587	745		57,65
			745	57,65
			745	57,65
12.05.2025	14:17:03,383	51		57,63
			1	57,63
			51	57,63
			50	57,63
12.05.2025	14:16:51,485	745		57,64
			745	57,64
			745	57,64
12.05.2025	14:16:44,001	30		57,64
			30	57,64
			30	57,64
12.05.2025	14:16:37,416	5		57,65
			5	57,65
			5	57,65
12.05.2025	14:16:24,223	1 000		57,65
			1 000	57,65
			1 000	57,65
12.05.2025	14:16:12,206	25		57,67
			25	57,67
			25	57,67
12.05.2025	14:15:30,283	200		57,67
			200	57,67
			200	57,67
12.05.2025	14:15:29,839	12		57,67
			12	57,67
			12	57,67
12.05.2025	14:15:07,978	788		57,70
			788	57,70
			576	57,70
			212	57,70
12.05.2025	14:15:00,515	212		57,66
			212	57,66
			212	57,66
12.05.2025	14:14:49,735	30		57,70
			30	57,70
			30	57,70
12.05.2025	14:14:21,551	50		57,73
			50	57,73
			50	57,73
12.05.2025	14:14:14,855	99		57,70
			99	57,70
			99	57,70
12.05.2025	14:13:52,760	50		57,67
			50	57,67
			50	57,67
12.05.2025	14:13:20,382	370		57,66
			370	57,66
			370	57,66
12.05.2025	14:12:33,275	1		57,76
			1	57,76
			1	57,76
12.05.2025	14:12:32,173	40		57,73
			40	57,73
			40	57,73
12.05.2025	14:12:28,844	10		57,78
			10	57,78
			10	57,78
12.05.2025	14:12:28,076	41		57,78
			41	57,78
			41	57,78
12.05.2025	14:12:25,928	3		57,75
			3	57,75
			3	57,75
12.05.2025	14:12:16,132	45		57,78
			45	57,78
			45	57,78
12.05.2025	14:12:11,789	100		57,75
			100	57,75
			100	57,75
12.05.2025	14:11:57,370	200		57,75
			200	57,75
			200	57,75
12.05.2025	14:11:49,811	2		57,73
			2	57,73
			2	57,73
12.05.2025	14:11:06,438	40		57,72
			40	57,72
			40	57,72
12.05.2025	14:10:44,864	200		57,72
			200	57,72
			200	57,72
12.05.2025	14:10:27,266	1		57,74
			1	57,74
			1	57,74
12.05.2025	14:10:13,499	12		57,72
			12	57,72
			12	57,72
12.05.2025	14:10:00,676	18		57,73
			18	57,73
			18	57,73
12.05.2025	14:09:51,361	50		57,69
			50	57,69
			50	57,69
12.05.2025	14:09:44,968	62		57,72
			62	57,72
			62	57,72
12.05.2025	14:09:31,106	52		57,66
			52	57,66
			52	57,66
12.05.2025	14:09:31,034	200		57,68
			200	57,68
			200	57,68
12.05.2025	14:09:10,637	87		57,67
			87	57,67
			87	57,67
12.05.2025	14:08:42,131	110		57,67
			110	57,67
			110	57,67
12.05.2025	14:08:39,451	6		57,69
			6	57,69
			6	57,69
12.05.2025	14:08:24,542	200		57,70
			200	57,70
			200	57,70
12.05.2025	14:07:52,036	150		57,67
			150	57,67
			150	57,67
12.05.2025	14:07:31,473	200		57,70
			200	57,70
			200	57,70
12.05.2025	14:07:30,621	25		57,70
			25	57,70
			25	57,70
12.05.2025	14:06:51,381	100		57,68
			100	57,68
			100	57,68
12.05.2025	14:06:41,302	200		57,69
			200	57,69
			200	57,69
12.05.2025	14:06:28,627	35		57,67
			35	57,67
			35	57,67
12.05.2025	14:06:13,824	495		57,75
			495	57,75
			495	57,75
12.05.2025	14:06:09,462	1 005		57,75
			1 000	57,75
			1 005	57,75
			5	57,75
12.05.2025	14:05:23,601	1 000		57,75
			1 000	57,75
			1 000	57,75
12.05.2025	14:05:20,013	4		57,74
			4	57,74
			4	57,74
12.05.2025	14:05:15,786	30		57,68
			30	57,68
			30	57,68
12.05.2025	14:05:08,755	4		57,68
			4	57,68
			4	57,68
12.05.2025	14:05:01,107	200		57,68
			200	57,68
			200	57,68
12.05.2025	14:04:56,756	460		57,68
			400	57,68
			460	57,68
			60	57,68
12.05.2025	14:04:32,773	600		57,65
			600	57,65
			600	57,65
12.05.2025	14:04:27,557	17		57,65
			17	57,65
			17	57,65
12.05.2025	14:04:26,985	50		57,65
			50	57,65
			50	57,65
12.05.2025	14:04:18,208	4		57,64
			4	57,64
			4	57,64
12.05.2025	14:03:54,138	40		57,67
			40	57,67
			40	57,67
12.05.2025	14:03:39,821	87		57,64
			87	57,64
			87	57,64
12.05.2025	14:03:26,478	700		57,66
			700	57,66
			700	57,66
12.05.2025	14:03:12,370	100		57,65
			100	57,65
			100	57,65
12.05.2025	14:02:52,940	25		57,68
			25	57,68
			25	57,68
12.05.2025	14:02:50,547	13		57,68
			13	57,68
			13	57,68
12.05.2025	14:02:40,106	17		57,68
			17	57,68
			17	57,68
12.05.2025	14:02:27,854	1 500		57,75
			1 450	57,75
			1 500	57,75
			50	57,75
12.05.2025	14:02:16,781	1 000		57,68
			1 000	57,68
			1 000	57,68
12.05.2025	14:02:16,439	40		57,62
			10	57,62
			30	57,62
			40	57,62
12.05.2025	14:01:58,438	525		57,63
			525	57,63
			525	57,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,00
Ask: 1 609,00
Stückzahl: 159 870
-5,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:48:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung