Rheinmetall AG
- Information
- Last
- Buy
- Sell
2570
930
1601.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 09:09:11.281 | 20 | 1 601.50 | |
| 20 | 1 601.50 | |||
| 20 | 1 601.50 | |||
| 05/05/2025 | 09:09:07.546 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 05/05/2025 | 09:09:06.333 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 05/05/2025 | 09:09:04.502 | 10 | 1 600.50 | |
| 10 | 1 600.50 | |||
| 10 | 1 600.50 | |||
| 05/05/2025 | 09:09:04.322 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 05/05/2025 | 09:09:03.999 | 10 | 1 600.50 | |
| 10 | 1 600.50 | |||
| 10 | 1 600.50 | |||
| 05/05/2025 | 09:09:02.866 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 05/05/2025 | 09:09:02.810 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 05/05/2025 | 09:09:02.143 | 9 | 1 600.50 | |
| 9 | 1 600.50 | |||
| 9 | 1 600.50 | |||
| 05/05/2025 | 09:09:01.003 | 7 | 1 600.50 | |
| 7 | 1 600.50 | |||
| 7 | 1 600.50 | |||
| 05/05/2025 | 09:08:55.706 | 32 | 1 598.50 | |
| 16 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 16 | 1 598.50 | |||
| 05/05/2025 | 09:08:52.971 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 05/05/2025 | 09:08:51.954 | 15 | 1 600.00 | |
| 15 | 1 600.00 | |||
| 15 | 1 600.00 | |||
| 05/05/2025 | 09:08:51.818 | 5 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 05/05/2025 | 09:08:50.150 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 05/05/2025 | 09:08:49.736 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 05/05/2025 | 09:08:48.653 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 05/05/2025 | 09:08:48.503 | 50 | 1 601.00 | |
| 50 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 05/05/2025 | 09:08:48.370 | 32 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 8 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 32 | 1 600.00 | |||
| 05/05/2025 | 09:08:48.217 | 17 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 9 | 1 600.00 | |||
| 17 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 05/05/2025 | 09:08:46.011 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 05/05/2025 | 09:08:39.957 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 05/05/2025 | 09:08:38.378 | 50 | 1 603.00 | |
| 50 | 1 603.00 | |||
| 50 | 1 603.00 | |||
| 05/05/2025 | 09:08:36.537 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 05/05/2025 | 09:08:35.839 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 05/05/2025 | 09:08:34.833 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 05/05/2025 | 09:08:32.008 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 05/05/2025 | 09:08:31.917 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 05/05/2025 | 09:08:31.717 | 4 | 1 604.00 | |
| 4 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 05/05/2025 | 09:08:30.371 | 25 | 1 605.00 | |
| 25 | 1 605.00 | |||
| 25 | 1 605.00 | |||
| 05/05/2025 | 09:08:27.501 | 11 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 8 | 1 605.00 | |||
| 7 | 1 605.00 | |||
| 05/05/2025 | 09:08:27.420 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 05/05/2025 | 09:08:27.284 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 05/05/2025 | 09:08:22.758 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 05/05/2025 | 09:08:21.162 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 05/05/2025 | 09:08:20.244 | 50 | 1 609.00 | |
| 50 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 05/05/2025 | 09:08:18.156 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 05/05/2025 | 09:08:14.189 | 13 | 1 605.50 | |
| 13 | 1 605.50 | |||
| 13 | 1 605.50 | |||
| 05/05/2025 | 09:08:13.366 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 05/05/2025 | 09:08:13.303 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 05/05/2025 | 09:08:11.798 | 20 | 1 607.50 | |
| 19 | 1 607.50 | |||
| 20 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 05/05/2025 | 09:08:09.680 | 50 | 1 606.00 | |
| 50 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 45 | 1 606.00 | |||
| 05/05/2025 | 09:08:08.763 | 50 | 1 606.00 | |
| 50 | 1 606.00 | |||
| 50 | 1 606.00 | |||
| 05/05/2025 | 09:08:08.007 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 05/05/2025 | 09:08:07.824 | 49 | 1 609.00 | |
| 49 | 1 609.00 | |||
| 49 | 1 609.00 | |||
| 05/05/2025 | 09:08:07.669 | 83 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 72 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 32 | 1 609.00 | |||
| 05/05/2025 | 09:07:59.509 | 50 | 1 609.00 | |
| 30 | 1 609.00 | |||
| 20 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 05/05/2025 | 09:07:57.658 | 50 | 1 609.00 | |
| 50 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 05/05/2025 | 09:07:54.114 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 05/05/2025 | 09:07:47.377 | 6 | 1 609.50 | |
| 6 | 1 609.50 | |||
| 6 | 1 609.50 | |||
| 05/05/2025 | 09:07:47.256 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 05/05/2025 | 09:07:45.161 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 05/05/2025 | 09:07:42.150 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 05/05/2025 | 09:07:40.886 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 05/05/2025 | 09:07:38.401 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 05/05/2025 | 09:07:37.192 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 05/05/2025 | 09:07:36.085 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 05/05/2025 | 09:07:30.609 | 6 | 1 609.50 | |
| 6 | 1 609.50 | |||
| 6 | 1 609.50 | |||
| 05/05/2025 | 09:07:30.464 | 7 | 1 608.00 | |
| 7 | 1 608.00 | |||
| 7 | 1 608.00 | |||
| 05/05/2025 | 09:07:22.957 | 32 | 1 609.50 | |
| 32 | 1 609.50 | |||
| 32 | 1 609.50 | |||
| 05/05/2025 | 09:07:22.232 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 05/05/2025 | 09:07:20.888 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 05/05/2025 | 09:07:20.107 | 4 | 1 610.00 | |
| 4 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 05/05/2025 | 09:07:15.773 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 05/05/2025 | 09:07:14.465 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 09:07:14.047 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 05/05/2025 | 09:07:13.683 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 05/05/2025 | 09:07:13.094 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 05/05/2025 | 09:07:13.033 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 9 | 1 611.00 | |||
| 11 | 1 611.00 | |||
| 05/05/2025 | 09:07:10.139 | 50 | 1 611.50 | |
| 50 | 1 611.50 | |||
| 50 | 1 611.50 | |||
| 05/05/2025 | 09:07:07.819 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 05/05/2025 | 09:07:06.901 | 4 | 1 611.50 | |
| 4 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 05/05/2025 | 09:07:06.508 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 05/05/2025 | 09:07:06.340 | 50 | 1 612.00 | |
| 33 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 50 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 05/05/2025 | 09:07:02.888 | 50 | 1 612.00 | |
| 50 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 31 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 05/05/2025 | 09:06:58.363 | 50 | 1 612.00 | |
| 50 | 1 612.00 | |||
| 50 | 1 612.00 | |||
| 05/05/2025 | 09:06:54.855 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 05/05/2025 | 09:06:48.300 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 09:06:47.093 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 09:06:43.884 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 09:06:42.874 | 10 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 05/05/2025 | 09:06:41.987 | 25 | 1 613.00 | |
| 25 | 1 613.00 | |||
| 25 | 1 613.00 | |||
| 05/05/2025 | 09:06:41.219 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 09:06:39.046 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 09:06:36.849 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 05/05/2025 | 09:06:36.216 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 09:06:34.766 | 9 | 1 612.50 | |
| 9 | 1 612.50 | |||
| 9 | 1 612.50 | |||
| 05/05/2025 | 09:06:34.632 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 09:06:30.644 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 05/05/2025 | 09:06:29.529 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 05/05/2025 | 09:06:27.583 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 09:06:25.566 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 09:06:23.252 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 05/05/2025 | 09:06:22.611 | 7 | 1 613.50 | |
| 7 | 1 613.50 | |||
| 7 | 1 613.50 | |||
| 05/05/2025 | 09:06:19.127 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 09:06:18.423 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 09:06:17.322 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 05/05/2025 | 09:06:16.787 | 44 | 1 614.00 | |
| 44 | 1 614.00 | |||
| 44 | 1 614.00 | |||
| 05/05/2025 | 09:06:11.270 | 15 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 14 | 1 611.00 | |||
| 05/05/2025 | 09:06:07.123 | 37 | 1 611.00 | |
| 37 | 1 611.00 | |||
| 37 | 1 611.00 | |||
| 05/05/2025 | 09:06:05.238 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 05/05/2025 | 09:06:03.971 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 09:06:03.904 | 20 | 1 612.50 | |
| 20 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 05/05/2025 | 09:06:02.140 | 8 | 1 612.50 | |
| 8 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 05/05/2025 | 09:06:01.441 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 05/05/2025 | 09:06:00.063 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 05/05/2025 | 09:05:54.684 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 05/05/2025 | 09:05:51.965 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 09:05:49.868 | 15 | 1 612.50 | |
| 14 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 05/05/2025 | 09:05:47.658 | 50 | 1 612.00 | |
| 50 | 1 612.00 | |||
| 50 | 1 612.00 | |||
| 05/05/2025 | 09:05:47.547 | 5 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 05/05/2025 | 09:05:38.816 | 19 | 1 612.50 | |
| 19 | 1 612.50 | |||
| 19 | 1 612.50 | |||
| 05/05/2025 | 09:05:37.986 | 43 | 1 613.50 | |
| 43 | 1 613.50 | |||
| 43 | 1 613.50 | |||
| 05/05/2025 | 09:05:35.561 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 05/05/2025 | 09:05:34.765 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 09:05:33.414 | 9 | 1 614.50 | |
| 9 | 1 614.50 | |||
| 9 | 1 614.50 | |||
| 05/05/2025 | 09:05:32.757 | 7 | 1 615.50 | |
| 7 | 1 615.50 | |||
| 7 | 1 615.50 | |||
| 05/05/2025 | 09:05:29.241 | 30 | 1 617.50 | |
| 30 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 05/05/2025 | 09:05:28.822 | 8 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 8 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 05/05/2025 | 09:05:25.722 | 44 | 1 617.50 | |
| 44 | 1 617.50 | |||
| 44 | 1 617.50 | |||
| 05/05/2025 | 09:05:25.244 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 05/05/2025 | 09:05:24.908 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 05/05/2025 | 09:05:23.913 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 05/05/2025 | 09:05:23.667 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 05/05/2025 | 09:05:23.545 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 05/05/2025 | 09:05:22.964 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 05/05/2025 | 09:05:22.503 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 05/05/2025 | 09:05:22.295 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 05/05/2025 | 09:05:21.827 | 15 | 1 617.00 | |
| 15 | 1 617.00 | |||
| 15 | 1 617.00 | |||
| 05/05/2025 | 09:05:19.251 | 21 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 7 | 1 618.00 | |||
| 8 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 05/05/2025 | 09:05:07.424 | 50 | 1 618.50 | |
| 50 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 05/05/2025 | 09:05:07.282 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 05/05/2025 | 09:05:06.044 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 05/05/2025 | 09:05:05.768 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 05/05/2025 | 09:05:05.663 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 05/05/2025 | 09:05:05.056 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 05/05/2025 | 09:05:04.446 | 6 | 1 621.00 | |
| 6 | 1 621.00 | |||
| 6 | 1 621.00 | |||
| 05/05/2025 | 09:05:03.516 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 05/05/2025 | 09:05:02.612 | 25 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 25 | 1 621.50 | |||
| 24 | 1 621.50 | |||
| 05/05/2025 | 09:05:01.914 | 50 | 1 621.50 | |
| 50 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 05/05/2025 | 09:04:59.606 | 56 | 1 622.50 | |
| 56 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 50 | 1 622.50 | |||
| 05/05/2025 | 09:04:58.823 | 50 | 1 621.50 | |
| 50 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 05/05/2025 | 09:04:56.764 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 05/05/2025 | 09:04:52.880 | 45 | 1 620.00 | |
| 45 | 1 620.00 | |||
| 45 | 1 620.00 | |||
| 05/05/2025 | 09:04:52.467 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 05/05/2025 | 09:04:52.113 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 05/05/2025 | 09:04:51.636 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 05/05/2025 | 09:04:51.491 | 12 | 1 620.00 | |
| 12 | 1 620.00 | |||
| 12 | 1 620.00 | |||
| 05/05/2025 | 09:04:51.335 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 05/05/2025 | 09:04:51.173 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 05/05/2025 | 09:04:51.054 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 05/05/2025 | 09:04:48.182 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 05/05/2025 | 09:04:46.589 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 05/05/2025 | 09:04:45.949 | 50 | 1 622.00 | |
| 50 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 05/05/2025 | 09:04:45.074 | 50 | 1 622.00 | |
| 50 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 05/05/2025 | 09:04:44.559 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 05/05/2025 | 09:04:42.045 | 5 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 05/05/2025 | 09:04:38.671 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 05/05/2025 | 09:04:35.913 | 22 | 1 622.50 | |
| 17 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 05/05/2025 | 09:04:32.868 | 50 | 1 621.00 | |
| 50 | 1 621.00 | |||
| 50 | 1 621.00 | |||
| 05/05/2025 | 09:04:32.795 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 05/05/2025 | 09:04:32.580 | 6 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 05/05/2025 | 09:04:27.551 | 50 | 1 620.00 | |
| 19 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 05/05/2025 | 09:04:27.226 | 50 | 1 620.00 | |
| 30 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 11 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 05/05/2025 | 09:04:25.553 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 05/05/2025 | 09:04:24.850 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 05/05/2025 | 09:04:24.640 | 34 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 24 | 1 619.50 | |||
| 34 | 1 619.50 | |||
| 05/05/2025 | 09:04:24.110 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 05/05/2025 | 09:04:23.342 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 05/05/2025 | 09:04:21.331 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 05/05/2025 | 09:04:20.826 | 13 | 1 618.50 | |
| 13 | 1 618.50 | |||
| 13 | 1 618.50 | |||
| 05/05/2025 | 09:04:19.725 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 05/05/2025 | 09:04:17.779 | 22 | 1 616.50 | |
| 22 | 1 616.50 | |||
| 22 | 1 616.50 | |||
| 05/05/2025 | 09:04:17.431 | 11 | 1 616.50 | |
| 11 | 1 616.50 | |||
| 11 | 1 616.50 | |||
| 05/05/2025 | 09:04:15.698 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 05/05/2025 | 09:04:13.161 | 26 | 1 616.00 | |
| 26 | 1 616.00 | |||
| 26 | 1 616.00 | |||
| 05/05/2025 | 09:04:11.356 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 05/05/2025 | 09:04:09.071 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 09:04:08.963 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 09:04:08.058 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 05/05/2025 | 09:04:07.250 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 05/05/2025 | 09:04:06.056 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 05/05/2025 | 09:04:05.678 | 25 | 1 615.00 | |
| 17 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 05/05/2025 | 09:04:04.235 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 05/05/2025 | 09:03:59.568 | 8 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 8 | 1 615.50 | |||
| 05/05/2025 | 09:03:57.037 | 16 | 1 614.50 | |
| 16 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 15 | 1 614.50 | |||
| 05/05/2025 | 09:03:56.841 | 50 | 1 614.50 | |
| 50 | 1 614.50 | |||
| 50 | 1 614.50 | |||
| 05/05/2025 | 09:03:56.141 | 50 | 1 614.50 | |
| 50 | 1 614.50 | |||
| 13 | 1 614.50 | |||
| 35 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 05/05/2025 | 09:03:55.941 | 65 | 1 614.50 | |
| 55 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 50 | 1 614.50 | |||
| 15 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 05/05/2025 | 09:03:55.360 | 95 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 7 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 95 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 05/05/2025 | 09:03:40.019 | 50 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 25 | 1 610.00 | |||
| 05/05/2025 | 09:03:36.466 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 05/05/2025 | 09:03:36.044 | 8 | 1 609.50 | |
| 8 | 1 609.50 | |||
| 8 | 1 609.50 | |||
| 05/05/2025 | 09:03:35.556 | 3 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 05/05/2025 | 09:03:31.613 | 16 | 1 608.50 | |
| 16 | 1 608.50 | |||
| 16 | 1 608.50 | |||
| 05/05/2025 | 09:03:31.458 | 50 | 1 608.50 | |
| 50 | 1 608.50 | |||
| 50 | 1 608.50 | |||
| 05/05/2025 | 09:03:31.139 | 72 | 1 608.50 | |
| 21 | 1 608.50 | |||
| 72 | 1 608.50 | |||
| 50 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 05/05/2025 | 09:03:26.250 | 61 | 1 605.50 | |
| 61 | 1 605.50 | |||
| 50 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 05/05/2025 | 09:03:14.867 | 51 | 1 605.50 | |
| 50 | 1 605.50 | |||
| 51 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 05/05/2025 | 09:03:14.042 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 05/05/2025 | 09:03:13.933 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 05/05/2025 | 09:03:12.028 | 4 | 1 605.00 | |
| 4 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 05/05/2025 | 09:03:09.810 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 05/05/2025 | 09:03:08.905 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 05/05/2025 | 09:03:07.571 | 20 | 1 605.50 | |
| 20 | 1 605.50 | |||
| 20 | 1 605.50 | |||
| 05/05/2025 | 09:03:06.063 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 05/05/2025 | 09:03:04.108 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 05/05/2025 | 09:03:03.068 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 05/05/2025 | 09:03:00.021 | 33 | 1 604.50 | |
| 33 | 1 604.50 | |||
| 33 | 1 604.50 | |||
| 05/05/2025 | 09:02:58.379 | 25 | 1 604.00 | |
| 12 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 05/05/2025 | 09:02:50.998 | 216 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 215 | 1 606.00 | |||
| 193 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 8 | 1 606.00 | |||
| 8 | 1 606.00 | |||
| 05/05/2025 | 09:02:37.589 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 9 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 05/05/2025 | 09:02:36.483 | 20 | 1 602.00 | |
| 20 | 1 602.00 | |||
| 20 | 1 602.00 | |||
| 05/05/2025 | 09:02:33.150 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 05/05/2025 | 09:02:32.273 | 20 | 1 603.00 | |
| 20 | 1 603.00 | |||
| 20 | 1 603.00 | |||
| 05/05/2025 | 09:02:32.174 | 19 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 17 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 8 | 1 602.00 | |||
| 05/05/2025 | 09:02:28.751 | 1 878 | 1 600.00 | |
| 176 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 55 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 8 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 200 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 8 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 230 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 200 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 200 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 100 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 40 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 200 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 350 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 200 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 200 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 8 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 200 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 33 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 100 | 1 600.00 | |||
| 35 | 1 600.00 | |||
| 35 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 200 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 8 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 300 | 1 600.00 | |||
| 05/05/2025 | 09:02:23.216 | 40 | 1 603.00 | |
| 40 | 1 603.00 | |||
| 40 | 1 603.00 | |||
| 05/05/2025 | 09:02:23.034 | 87 | 1 603.00 | |
| 20 | 1 603.00 | |||
| 62 | 1 603.00 | |||
| 87 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 05/05/2025 | 09:02:21.206 | 215 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 23 | 1 603.00 | |||
| 20 | 1 603.00 | |||
| 175 | 1 603.00 | |||
| 40 | 1 603.00 | |||
| 20 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 150 | 1 603.00 | |||
| 05/05/2025 | 09:02:11.975 | 20 | 1 594.50 | |
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 05/05/2025 | 09:02:11.527 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 05/05/2025 | 09:02:08.645 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 05/05/2025 | 09:02:06.097 | 6 | 1 593.00 | |
| 6 | 1 593.00 | |||
| 6 | 1 593.00 | |||
| 05/05/2025 | 09:02:05.192 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 05/05/2025 | 09:01:58.207 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 05/05/2025 | 09:01:57.638 | 5 | 1 593.00 | |
| 5 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 05/05/2025 | 09:01:57.185 | 20 | 1 593.00 | |
| 20 | 1 593.00 | |||
| 20 | 1 593.00 | |||
| 05/05/2025 | 09:01:56.652 | 4 | 1 593.00 | |
| 4 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 05/05/2025 | 09:01:55.032 | 7 | 1 591.00 | |
| 7 | 1 591.00 | |||
| 7 | 1 591.00 | |||
| 05/05/2025 | 09:01:54.595 | 20 | 1 593.00 | |
| 20 | 1 593.00 | |||
| 20 | 1 593.00 | |||
| 05/05/2025 | 09:01:53.638 | 38 | 1 592.00 | |
| 38 | 1 592.00 | |||
| 38 | 1 592.00 | |||
| 05/05/2025 | 09:01:53.468 | 62 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 7 | 1 592.50 | |||
| 62 | 1 592.50 | |||
| 40 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 05/05/2025 | 09:01:49.593 | 40 | 1 596.00 | |
| 40 | 1 596.00 | |||
| 40 | 1 596.00 | |||
| 05/05/2025 | 09:01:43.178 | 40 | 1 595.00 | |
| 40 | 1 595.00 | |||
| 40 | 1 595.00 | |||
| 05/05/2025 | 09:01:40.347 | 16 | 1 597.50 | |
| 16 | 1 597.50 | |||
| 16 | 1 597.50 | |||
| 05/05/2025 | 09:01:39.766 | 15 | 1 597.50 | |
| 15 | 1 597.50 | |||
| 15 | 1 597.50 | |||
| 05/05/2025 | 09:01:39.002 | 20 | 1 595.00 | |
| 20 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 05/05/2025 | 09:01:38.055 | 69 | 1 589.00 | |
| 6 | 1 589.00 | |||
| 7 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 69 | 1 589.00 | |||
| 50 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 05/05/2025 | 09:01:16.983 | 40 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 40 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 21 | 1 599.00 | |||
| 05/05/2025 | 09:01:16.436 | 9 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 9 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 05/05/2025 | 09:01:02.984 | 40 | 1 598.00 | |
| 40 | 1 598.00 | |||
| 40 | 1 598.00 | |||
| 05/05/2025 | 09:01:02.168 | 14 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 4 | 1 599.00 | |||
| 8 | 1 599.00 | |||
| 14 | 1 599.00 | |||
| 05/05/2025 | 09:01:02.121 | 3 | 1 599.00 | |
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 05/05/2025 | 09:01:00.124 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 05/05/2025 | 09:01:00.052 | 20 | 1 598.50 | |
| 20 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 05/05/2025 | 09:00:59.709 | 19 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 6 | 1 598.00 | |||
| 19 | 1 598.00 | |||
| 05/05/2025 | 09:00:56.706 | 20 | 1 597.50 | |
| 20 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 15 | 1 597.50 | |||
| 05/05/2025 | 09:00:56.253 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 05/05/2025 | 09:00:54.074 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 05/05/2025 | 09:00:53.879 | 5 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 5 | 1 597.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 600.00
Ask: 1 600.50
Turnover: 49 881 TEUR -
Berkshire Hathaway Inc.
Bid: 465.50 / Ask: 466.00
Turnover: 10 386 TEUR -
Allianz SE
Bid: 370.50 / Ask: 370.70
Turnover: 9 258 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.291 / Ask: 6.329
Turnover: 8 381 TEUR -
Nvidia Corp.
Bid: 100.56 / Ask: 100.62
Turnover: 8 143 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 09:09:11
Last Update:
05/05/2025 @ 09:09:11