Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
882
702
84.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 21:35:49.369 | 250 | 84.52 | |
| 250 | 84.52 | |||
| 200 | 84.52 | |||
| 50 | 84.52 | |||
| 06/11/2025 | 21:24:25.992 | 60 | 84.58 | |
| 60 | 84.58 | |||
| 20 | 84.58 | |||
| 40 | 84.58 | |||
| 06/11/2025 | 21:17:31.667 | 55 | 84.16 | |
| 55 | 84.16 | |||
| 55 | 84.16 | |||
| 06/11/2025 | 21:11:00.639 | 270 | 84.22 | |
| 220 | 84.22 | |||
| 240 | 84.22 | |||
| 50 | 84.22 | |||
| 30 | 84.22 | |||
| 06/11/2025 | 21:10:41.747 | 260 | 84.28 | |
| 20 | 84.28 | |||
| 260 | 84.28 | |||
| 200 | 84.28 | |||
| 40 | 84.28 | |||
| 06/11/2025 | 21:05:49.071 | 71 | 84.64 | |
| 40 | 84.64 | |||
| 31 | 84.64 | |||
| 71 | 84.64 | |||
| 06/11/2025 | 21:05:31.278 | 3 | 84.64 | |
| 3 | 84.64 | |||
| 3 | 84.64 | |||
| 06/11/2025 | 21:02:26.650 | 10 | 84.24 | |
| 10 | 84.24 | |||
| 10 | 84.24 | |||
| 06/11/2025 | 20:57:19.129 | 35 | 84.64 | |
| 15 | 84.64 | |||
| 20 | 84.64 | |||
| 35 | 84.64 | |||
| 06/11/2025 | 20:56:27.912 | 2 | 84.64 | |
| 2 | 84.64 | |||
| 2 | 84.64 | |||
| 06/11/2025 | 20:54:06.691 | 1 | 84.62 | |
| 1 | 84.62 | |||
| 1 | 84.62 | |||
| 06/11/2025 | 20:50:23.761 | 10 | 84.60 | |
| 10 | 84.60 | |||
| 10 | 84.60 | |||
| 06/11/2025 | 20:48:20.949 | 10 | 84.24 | |
| 10 | 84.24 | |||
| 10 | 84.24 | |||
| 06/11/2025 | 20:47:08.909 | 3 | 84.62 | |
| 3 | 84.62 | |||
| 3 | 84.62 | |||
| 06/11/2025 | 20:47:00.488 | 125 | 84.24 | |
| 20 | 84.24 | |||
| 105 | 84.24 | |||
| 125 | 84.24 | |||
| 06/11/2025 | 20:42:47.791 | 20 | 84.62 | |
| 20 | 84.62 | |||
| 20 | 84.62 | |||
| 06/11/2025 | 20:35:05.325 | 20 | 84.48 | |
| 20 | 84.48 | |||
| 20 | 84.48 | |||
| 06/11/2025 | 20:32:41.487 | 10 | 84.26 | |
| 10 | 84.26 | |||
| 10 | 84.26 | |||
| 06/11/2025 | 20:26:48.246 | 35 | 84.20 | |
| 35 | 84.20 | |||
| 15 | 84.20 | |||
| 20 | 84.20 | |||
| 06/11/2025 | 20:17:17.649 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 06/11/2025 | 20:14:27.290 | 2 | 84.58 | |
| 2 | 84.58 | |||
| 2 | 84.58 | |||
| 06/11/2025 | 20:10:47.133 | 50 | 84.20 | |
| 40 | 84.20 | |||
| 10 | 84.20 | |||
| 50 | 84.20 | |||
| 06/11/2025 | 20:05:44.544 | 6 | 84.22 | |
| 6 | 84.22 | |||
| 6 | 84.22 | |||
| 06/11/2025 | 20:04:33.726 | 2 | 84.34 | |
| 2 | 84.34 | |||
| 2 | 84.34 | |||
| 06/11/2025 | 20:03:42.556 | 41 | 84.34 | |
| 41 | 84.34 | |||
| 41 | 84.34 | |||
| 06/11/2025 | 19:58:47.189 | 10 | 84.34 | |
| 10 | 84.34 | |||
| 10 | 84.34 | |||
| 06/11/2025 | 19:57:42.268 | 200 | 84.34 | |
| 200 | 84.34 | |||
| 200 | 84.34 | |||
| 06/11/2025 | 19:51:29.918 | 40 | 84.26 | |
| 28 | 84.26 | |||
| 12 | 84.26 | |||
| 40 | 84.26 | |||
| 06/11/2025 | 19:46:01.156 | 28 | 84.30 | |
| 20 | 84.30 | |||
| 8 | 84.30 | |||
| 28 | 84.30 | |||
| 06/11/2025 | 19:42:23.167 | 6 | 84.34 | |
| 6 | 84.34 | |||
| 6 | 84.34 | |||
| 06/11/2025 | 19:41:20.314 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 06/11/2025 | 19:38:27.364 | 1 | 84.34 | |
| 1 | 84.34 | |||
| 1 | 84.34 | |||
| 06/11/2025 | 19:32:42.459 | 50 | 84.14 | |
| 50 | 84.14 | |||
| 50 | 84.14 | |||
| 06/11/2025 | 19:30:30.098 | 100 | 84.12 | |
| 40 | 84.12 | |||
| 20 | 84.12 | |||
| 100 | 84.12 | |||
| 40 | 84.12 | |||
| 06/11/2025 | 19:21:38.992 | 20 | 84.24 | |
| 20 | 84.24 | |||
| 20 | 84.24 | |||
| 06/11/2025 | 19:19:06.292 | 50 | 84.24 | |
| 50 | 84.24 | |||
| 50 | 84.24 | |||
| 06/11/2025 | 19:13:44.044 | 2 | 84.34 | |
| 2 | 84.34 | |||
| 2 | 84.34 | |||
| 06/11/2025 | 19:12:53.386 | 5 | 84.34 | |
| 5 | 84.34 | |||
| 5 | 84.34 | |||
| 06/11/2025 | 19:07:52.653 | 20 | 84.34 | |
| 14 | 84.34 | |||
| 6 | 84.34 | |||
| 20 | 84.34 | |||
| 06/11/2025 | 19:03:24.344 | 1 | 84.34 | |
| 1 | 84.34 | |||
| 1 | 84.34 | |||
| 06/11/2025 | 19:01:32.880 | 3 | 84.16 | |
| 3 | 84.16 | |||
| 3 | 84.16 | |||
| 06/11/2025 | 19:01:02.405 | 2 | 84.34 | |
| 2 | 84.34 | |||
| 2 | 84.34 | |||
| 06/11/2025 | 19:00:57.354 | 10 | 84.34 | |
| 10 | 84.34 | |||
| 10 | 84.34 | |||
| 06/11/2025 | 18:58:46.021 | 1 | 84.34 | |
| 1 | 84.34 | |||
| 1 | 84.34 | |||
| 06/11/2025 | 18:53:54.837 | 22 | 84.28 | |
| 22 | 84.28 | |||
| 22 | 84.28 | |||
| 06/11/2025 | 18:53:51.700 | 30 | 84.16 | |
| 30 | 84.16 | |||
| 10 | 84.16 | |||
| 20 | 84.16 | |||
| 06/11/2025 | 18:51:06.880 | 200 | 84.28 | |
| 200 | 84.28 | |||
| 200 | 84.28 | |||
| 06/11/2025 | 18:50:06.638 | 50 | 84.30 | |
| 50 | 84.30 | |||
| 50 | 84.30 | |||
| 06/11/2025 | 18:49:05.092 | 280 | 84.34 | |
| 115 | 84.34 | |||
| 165 | 84.34 | |||
| 280 | 84.34 | |||
| 06/11/2025 | 18:45:32.226 | 92 | 84.34 | |
| 32 | 84.34 | |||
| 92 | 84.34 | |||
| 20 | 84.34 | |||
| 40 | 84.34 | |||
| 06/11/2025 | 18:45:23.713 | 50 | 84.24 | |
| 50 | 84.24 | |||
| 50 | 84.24 | |||
| 06/11/2025 | 18:42:08.399 | 2 | 84.16 | |
| 2 | 84.16 | |||
| 2 | 84.16 | |||
| 06/11/2025 | 18:41:57.708 | 40 | 84.16 | |
| 40 | 84.16 | |||
| 40 | 84.16 | |||
| 06/11/2025 | 18:41:04.826 | 200 | 84.22 | |
| 200 | 84.22 | |||
| 1 | 84.22 | |||
| 196 | 84.22 | |||
| 3 | 84.22 | |||
| 06/11/2025 | 18:39:05.779 | 48 | 84.18 | |
| 48 | 84.18 | |||
| 48 | 84.18 | |||
| 06/11/2025 | 18:37:29.537 | 16 | 84.18 | |
| 16 | 84.18 | |||
| 16 | 84.18 | |||
| 06/11/2025 | 18:26:42.704 | 120 | 84.08 | |
| 120 | 84.08 | |||
| 120 | 84.08 | |||
| 06/11/2025 | 18:24:03.327 | 6 | 84.20 | |
| 5 | 84.20 | |||
| 1 | 84.20 | |||
| 6 | 84.20 | |||
| 06/11/2025 | 18:20:51.043 | 12 | 84.08 | |
| 2 | 84.08 | |||
| 12 | 84.08 | |||
| 10 | 84.08 | |||
| 06/11/2025 | 18:18:06.120 | 2 | 84.28 | |
| 2 | 84.28 | |||
| 2 | 84.28 | |||
| 06/11/2025 | 18:16:44.309 | 200 | 84.30 | |
| 173 | 84.30 | |||
| 27 | 84.30 | |||
| 200 | 84.30 | |||
| 06/11/2025 | 18:16:22.814 | 260 | 84.34 | |
| 20 | 84.34 | |||
| 40 | 84.34 | |||
| 200 | 84.34 | |||
| 260 | 84.34 | |||
| 06/11/2025 | 18:13:14.415 | 20 | 84.34 | |
| 20 | 84.34 | |||
| 20 | 84.34 | |||
| 06/11/2025 | 18:11:13.707 | 17 | 84.54 | |
| 17 | 84.54 | |||
| 17 | 84.54 | |||
| 06/11/2025 | 18:11:04.689 | 20 | 84.14 | |
| 20 | 84.14 | |||
| 20 | 84.14 | |||
| 06/11/2025 | 18:10:12.148 | 50 | 84.50 | |
| 1 | 84.50 | |||
| 20 | 84.50 | |||
| 3 | 84.50 | |||
| 50 | 84.50 | |||
| 20 | 84.50 | |||
| 1 | 84.50 | |||
| 5 | 84.50 | |||
| 06/11/2025 | 18:07:55.004 | 50 | 84.04 | |
| 50 | 84.04 | |||
| 50 | 84.04 | |||
| 06/11/2025 | 18:03:58.931 | 75 | 84.06 | |
| 35 | 84.06 | |||
| 75 | 84.06 | |||
| 20 | 84.06 | |||
| 20 | 84.06 | |||
| 06/11/2025 | 18:03:31.849 | 6 | 84.44 | |
| 6 | 84.44 | |||
| 6 | 84.44 | |||
| 06/11/2025 | 18:02:26.898 | 10 | 84.06 | |
| 10 | 84.06 | |||
| 10 | 84.06 | |||
| 06/11/2025 | 18:01:25.753 | 20 | 84.42 | |
| 20 | 84.42 | |||
| 20 | 84.42 | |||
| 06/11/2025 | 17:59:43.676 | 150 | 84.38 | |
| 40 | 84.38 | |||
| 57 | 84.38 | |||
| 28 | 84.38 | |||
| 20 | 84.38 | |||
| 5 | 84.38 | |||
| 150 | 84.38 | |||
| 06/11/2025 | 17:59:40.348 | 13 | 84.02 | |
| 13 | 84.02 | |||
| 13 | 84.02 | |||
| 06/11/2025 | 17:59:04.043 | 17 | 84.04 | |
| 17 | 84.04 | |||
| 17 | 84.04 | |||
| 06/11/2025 | 17:52:20.770 | 20 | 84.24 | |
| 20 | 84.24 | |||
| 20 | 84.24 | |||
| 06/11/2025 | 17:52:05.488 | 2 | 84.42 | |
| 2 | 84.42 | |||
| 2 | 84.42 | |||
| 06/11/2025 | 17:50:08.424 | 74 | 84.02 | |
| 20 | 84.02 | |||
| 54 | 84.02 | |||
| 74 | 84.02 | |||
| 06/11/2025 | 17:48:41.523 | 100 | 84.02 | |
| 100 | 84.02 | |||
| 5 | 84.02 | |||
| 10 | 84.02 | |||
| 65 | 84.02 | |||
| 20 | 84.02 | |||
| 06/11/2025 | 17:48:07.980 | 25 | 84.20 | |
| 25 | 84.20 | |||
| 25 | 84.20 | |||
| 06/11/2025 | 17:46:36.165 | 1 | 84.40 | |
| 1 | 84.40 | |||
| 1 | 84.40 | |||
| 06/11/2025 | 17:46:28.258 | 20 | 84.40 | |
| 20 | 84.40 | |||
| 15 | 84.40 | |||
| 5 | 84.40 | |||
| 06/11/2025 | 17:45:27.335 | 250 | 84.02 | |
| 5 | 84.02 | |||
| 245 | 84.02 | |||
| 250 | 84.02 | |||
| 06/11/2025 | 17:45:21.982 | 76 | 84.02 | |
| 76 | 84.02 | |||
| 40 | 84.02 | |||
| 36 | 84.02 | |||
| 06/11/2025 | 17:45:05.263 | 50 | 84.42 | |
| 50 | 84.42 | |||
| 5 | 84.42 | |||
| 25 | 84.42 | |||
| 20 | 84.42 | |||
| 06/11/2025 | 17:44:14.430 | 10 | 84.02 | |
| 10 | 84.02 | |||
| 10 | 84.02 | |||
| 06/11/2025 | 17:41:43.342 | 250 | 84.12 | |
| 250 | 84.12 | |||
| 250 | 84.12 | |||
| 06/11/2025 | 17:40:21.233 | 14 | 84.06 | |
| 5 | 84.06 | |||
| 9 | 84.06 | |||
| 14 | 84.06 | |||
| 06/11/2025 | 17:39:11.858 | 14 | 84.08 | |
| 14 | 84.08 | |||
| 14 | 84.08 | |||
| 06/11/2025 | 17:38:03.329 | 35 | 84.06 | |
| 35 | 84.06 | |||
| 35 | 84.06 | |||
| 06/11/2025 | 17:37:50.314 | 1 | 84.44 | |
| 1 | 84.44 | |||
| 1 | 84.44 | |||
| 06/11/2025 | 17:37:13.500 | 18 | 84.08 | |
| 18 | 84.08 | |||
| 18 | 84.08 | |||
| 06/11/2025 | 17:37:09.972 | 5 | 84.28 | |
| 5 | 84.28 | |||
| 5 | 84.28 | |||
| 06/11/2025 | 17:36:31.762 | 35 | 84.06 | |
| 10 | 84.06 | |||
| 35 | 84.06 | |||
| 5 | 84.06 | |||
| 20 | 84.06 | |||
| 06/11/2025 | 17:35:24.052 | 70 | 84.50 | |
| 70 | 84.50 | |||
| 70 | 84.50 | |||
| 06/11/2025 | 17:33:49.175 | 17 | 84.26 | |
| 17 | 84.26 | |||
| 17 | 84.26 | |||
| 06/11/2025 | 17:29:41.001 | 20 | 84.32 | |
| 20 | 84.32 | |||
| 20 | 84.32 | |||
| 06/11/2025 | 17:29:11.587 | 120 | 84.30 | |
| 120 | 84.30 | |||
| 120 | 84.30 | |||
| 06/11/2025 | 17:29:00.239 | 14 | 84.30 | |
| 14 | 84.30 | |||
| 14 | 84.30 | |||
| 06/11/2025 | 17:28:00.185 | 6 | 84.20 | |
| 6 | 84.20 | |||
| 6 | 84.20 | |||
| 06/11/2025 | 17:27:57.507 | 200 | 84.22 | |
| 200 | 84.22 | |||
| 200 | 84.22 | |||
| 06/11/2025 | 17:23:20.820 | 100 | 84.18 | |
| 100 | 84.18 | |||
| 100 | 84.18 | |||
| 06/11/2025 | 17:22:19.013 | 1 | 84.14 | |
| 1 | 84.14 | |||
| 1 | 84.14 | |||
| 06/11/2025 | 17:22:03.522 | 3 | 84.20 | |
| 3 | 84.20 | |||
| 3 | 84.20 | |||
| 06/11/2025 | 17:19:26.517 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 06/11/2025 | 17:19:06.600 | 6 | 84.12 | |
| 6 | 84.12 | |||
| 6 | 84.12 | |||
| 06/11/2025 | 17:18:48.222 | 10 | 84.22 | |
| 10 | 84.22 | |||
| 10 | 84.22 | |||
| 06/11/2025 | 17:15:39.888 | 10 | 84.30 | |
| 10 | 84.30 | |||
| 10 | 84.30 | |||
| 06/11/2025 | 17:15:18.012 | 300 | 84.26 | |
| 300 | 84.26 | |||
| 300 | 84.26 | |||
| 06/11/2025 | 17:15:09.962 | 300 | 84.24 | |
| 300 | 84.24 | |||
| 300 | 84.24 | |||
| 06/11/2025 | 17:14:47.058 | 250 | 84.28 | |
| 250 | 84.28 | |||
| 250 | 84.28 | |||
| 06/11/2025 | 17:14:19.434 | 160 | 84.26 | |
| 160 | 84.26 | |||
| 160 | 84.26 | |||
| 06/11/2025 | 17:13:49.238 | 24 | 84.24 | |
| 24 | 84.24 | |||
| 24 | 84.24 | |||
| 06/11/2025 | 17:12:24.425 | 100 | 84.14 | |
| 100 | 84.14 | |||
| 100 | 84.14 | |||
| 06/11/2025 | 17:11:47.810 | 200 | 84.14 | |
| 200 | 84.14 | |||
| 200 | 84.14 | |||
| 06/11/2025 | 17:11:43.314 | 100 | 84.10 | |
| 100 | 84.10 | |||
| 100 | 84.10 | |||
| 06/11/2025 | 17:11:30.629 | 200 | 84.14 | |
| 200 | 84.14 | |||
| 200 | 84.14 | |||
| 06/11/2025 | 17:10:05.195 | 100 | 84.12 | |
| 100 | 84.12 | |||
| 100 | 84.12 | |||
| 06/11/2025 | 17:05:12.621 | 11 | 84.12 | |
| 11 | 84.12 | |||
| 11 | 84.12 | |||
| 06/11/2025 | 17:03:52.082 | 68 | 84.18 | |
| 68 | 84.18 | |||
| 68 | 84.18 | |||
| 06/11/2025 | 17:02:34.845 | 150 | 84.08 | |
| 150 | 84.08 | |||
| 150 | 84.08 | |||
| 06/11/2025 | 17:02:32.949 | 20 | 84.12 | |
| 20 | 84.12 | |||
| 20 | 84.12 | |||
| 06/11/2025 | 17:00:13.705 | 200 | 84.08 | |
| 200 | 84.08 | |||
| 200 | 84.08 | |||
| 06/11/2025 | 16:59:44.200 | 13 | 84.14 | |
| 13 | 84.14 | |||
| 13 | 84.14 | |||
| 06/11/2025 | 16:55:03.622 | 100 | 84.16 | |
| 100 | 84.16 | |||
| 100 | 84.16 | |||
| 06/11/2025 | 16:54:22.079 | 100 | 84.02 | |
| 30 | 84.02 | |||
| 70 | 84.02 | |||
| 100 | 84.02 | |||
| 06/11/2025 | 16:54:22.015 | 14 | 84.02 | |
| 14 | 84.02 | |||
| 14 | 84.02 | |||
| 06/11/2025 | 16:52:38.929 | 10 | 84.16 | |
| 10 | 84.16 | |||
| 10 | 84.16 | |||
| 06/11/2025 | 16:51:38.412 | 100 | 84.16 | |
| 100 | 84.16 | |||
| 100 | 84.16 | |||
| 06/11/2025 | 16:51:23.650 | 100 | 84.14 | |
| 100 | 84.14 | |||
| 100 | 84.14 | |||
| 06/11/2025 | 16:50:36.374 | 200 | 84.24 | |
| 200 | 84.24 | |||
| 200 | 84.24 | |||
| 06/11/2025 | 16:50:36.193 | 200 | 84.24 | |
| 200 | 84.24 | |||
| 200 | 84.24 | |||
| 06/11/2025 | 16:50:33.011 | 200 | 84.24 | |
| 200 | 84.24 | |||
| 200 | 84.24 | |||
| 06/11/2025 | 16:50:32.653 | 200 | 84.24 | |
| 200 | 84.24 | |||
| 200 | 84.24 | |||
| 06/11/2025 | 16:50:28.893 | 200 | 84.24 | |
| 200 | 84.24 | |||
| 200 | 84.24 | |||
| 06/11/2025 | 16:50:21.713 | 20 | 84.32 | |
| 20 | 84.32 | |||
| 20 | 84.32 | |||
| 06/11/2025 | 16:49:17.642 | 100 | 84.34 | |
| 100 | 84.34 | |||
| 100 | 84.34 | |||
| 06/11/2025 | 16:49:11.210 | 3 | 84.38 | |
| 3 | 84.38 | |||
| 3 | 84.38 | |||
| 06/11/2025 | 16:49:05.031 | 2 | 84.38 | |
| 2 | 84.38 | |||
| 2 | 84.38 | |||
| 06/11/2025 | 16:47:53.950 | 200 | 84.42 | |
| 200 | 84.42 | |||
| 200 | 84.42 | |||
| 06/11/2025 | 16:47:51.234 | 20 | 84.42 | |
| 20 | 84.42 | |||
| 20 | 84.42 | |||
| 06/11/2025 | 16:47:25.868 | 100 | 84.38 | |
| 100 | 84.38 | |||
| 100 | 84.38 | |||
| 06/11/2025 | 16:47:25.463 | 5 | 84.42 | |
| 5 | 84.42 | |||
| 5 | 84.42 | |||
| 06/11/2025 | 16:47:04.655 | 24 | 84.42 | |
| 24 | 84.42 | |||
| 24 | 84.42 | |||
| 06/11/2025 | 16:44:51.205 | 4 | 84.34 | |
| 4 | 84.34 | |||
| 4 | 84.34 | |||
| 06/11/2025 | 16:43:51.127 | 1 | 84.44 | |
| 1 | 84.44 | |||
| 1 | 84.44 | |||
| 06/11/2025 | 16:43:23.432 | 75 | 84.46 | |
| 75 | 84.46 | |||
| 75 | 84.46 | |||
| 06/11/2025 | 16:43:13.117 | 15 | 84.44 | |
| 15 | 84.44 | |||
| 15 | 84.44 | |||
| 06/11/2025 | 16:40:42.016 | 13 | 84.58 | |
| 13 | 84.58 | |||
| 13 | 84.58 | |||
| 06/11/2025 | 16:38:18.466 | 2 | 84.64 | |
| 2 | 84.64 | |||
| 2 | 84.64 | |||
| 06/11/2025 | 16:37:16.579 | 300 | 84.64 | |
| 300 | 84.64 | |||
| 300 | 84.64 | |||
| 06/11/2025 | 16:37:08.668 | 200 | 84.66 | |
| 200 | 84.66 | |||
| 200 | 84.66 | |||
| 06/11/2025 | 16:35:08.168 | 25 | 84.76 | |
| 25 | 84.76 | |||
| 25 | 84.76 | |||
| 06/11/2025 | 16:33:52.962 | 10 | 84.72 | |
| 10 | 84.72 | |||
| 10 | 84.72 | |||
| 06/11/2025 | 16:33:30.680 | 200 | 84.76 | |
| 200 | 84.76 | |||
| 200 | 84.76 | |||
| 06/11/2025 | 16:33:23.816 | 100 | 84.78 | |
| 100 | 84.78 | |||
| 100 | 84.78 | |||
| 06/11/2025 | 16:33:23.283 | 200 | 84.78 | |
| 200 | 84.78 | |||
| 200 | 84.78 | |||
| 06/11/2025 | 16:33:05.507 | 200 | 84.80 | |
| 200 | 84.80 | |||
| 200 | 84.80 | |||
| 06/11/2025 | 16:21:50.814 | 75 | 84.74 | |
| 75 | 84.74 | |||
| 75 | 84.74 | |||
| 06/11/2025 | 16:18:25.665 | 6 | 84.68 | |
| 6 | 84.68 | |||
| 6 | 84.68 | |||
| 06/11/2025 | 16:12:26.907 | 60 | 84.56 | |
| 60 | 84.56 | |||
| 60 | 84.56 | |||
| 06/11/2025 | 16:11:50.819 | 20 | 84.62 | |
| 20 | 84.62 | |||
| 20 | 84.62 | |||
| 06/11/2025 | 16:10:50.208 | 10 | 84.54 | |
| 10 | 84.54 | |||
| 10 | 84.54 | |||
| 06/11/2025 | 16:10:11.631 | 200 | 84.52 | |
| 200 | 84.52 | |||
| 200 | 84.52 | |||
| 06/11/2025 | 16:06:39.553 | 50 | 84.36 | |
| 50 | 84.36 | |||
| 50 | 84.36 | |||
| 06/11/2025 | 16:06:25.382 | 20 | 84.40 | |
| 20 | 84.40 | |||
| 20 | 84.40 | |||
| 06/11/2025 | 16:05:43.007 | 20 | 84.46 | |
| 20 | 84.46 | |||
| 20 | 84.46 | |||
| 06/11/2025 | 16:04:57.603 | 200 | 84.50 | |
| 200 | 84.50 | |||
| 200 | 84.50 | |||
| 06/11/2025 | 16:04:23.162 | 6 | 84.50 | |
| 6 | 84.50 | |||
| 6 | 84.50 | |||
| 06/11/2025 | 16:04:11.597 | 5 | 84.50 | |
| 5 | 84.50 | |||
| 5 | 84.50 | |||
| 06/11/2025 | 16:03:49.965 | 25 | 84.54 | |
| 25 | 84.54 | |||
| 25 | 84.54 | |||
| 06/11/2025 | 16:03:16.205 | 124 | 84.52 | |
| 124 | 84.52 | |||
| 124 | 84.52 | |||
| 06/11/2025 | 16:02:04.385 | 56 | 84.66 | |
| 56 | 84.66 | |||
| 56 | 84.66 | |||
| 06/11/2025 | 16:01:12.109 | 20 | 84.70 | |
| 20 | 84.70 | |||
| 20 | 84.70 | |||
| 06/11/2025 | 16:00:03.869 | 1 | 84.64 | |
| 1 | 84.64 | |||
| 1 | 84.64 | |||
| 06/11/2025 | 15:59:57.152 | 200 | 84.60 | |
| 200 | 84.60 | |||
| 200 | 84.60 | |||
| 06/11/2025 | 15:58:51.635 | 30 | 84.60 | |
| 30 | 84.60 | |||
| 30 | 84.60 | |||
| 06/11/2025 | 15:58:30.560 | 150 | 84.58 | |
| 150 | 84.58 | |||
| 150 | 84.58 | |||
| 06/11/2025 | 15:54:48.396 | 12 | 84.72 | |
| 12 | 84.72 | |||
| 12 | 84.72 | |||
| 06/11/2025 | 15:54:21.227 | 11 | 84.76 | |
| 11 | 84.76 | |||
| 11 | 84.76 | |||
| 06/11/2025 | 15:53:40.873 | 20 | 84.76 | |
| 20 | 84.76 | |||
| 20 | 84.76 | |||
| 06/11/2025 | 15:53:24.973 | 9 | 84.72 | |
| 9 | 84.72 | |||
| 9 | 84.72 | |||
| 06/11/2025 | 15:51:18.878 | 149 | 84.80 | |
| 149 | 84.80 | |||
| 149 | 84.80 | |||
| 06/11/2025 | 15:48:45.585 | 3 000 | 84.88 | |
| 3 000 | 84.88 | |||
| 3 000 | 84.88 | |||
| 06/11/2025 | 15:48:33.735 | 200 | 84.94 | |
| 200 | 84.94 | |||
| 200 | 84.94 | |||
| 06/11/2025 | 15:48:26.322 | 400 | 84.94 | |
| 400 | 84.94 | |||
| 400 | 84.94 | |||
| 06/11/2025 | 15:48:07.711 | 1 | 84.90 | |
| 1 | 84.90 | |||
| 1 | 84.90 | |||
| 06/11/2025 | 15:47:01.692 | 20 | 85.02 | |
| 20 | 85.02 | |||
| 20 | 85.02 | |||
| 06/11/2025 | 15:46:00.986 | 10 | 85.00 | |
| 10 | 85.00 | |||
| 10 | 85.00 | |||
| 06/11/2025 | 15:45:45.485 | 1 | 85.08 | |
| 1 | 85.08 | |||
| 1 | 85.08 | |||
| 06/11/2025 | 15:45:45.060 | 20 | 85.08 | |
| 20 | 85.08 | |||
| 15 | 85.08 | |||
| 5 | 85.08 | |||
| 06/11/2025 | 15:45:17.061 | 2 | 85.02 | |
| 2 | 85.02 | |||
| 2 | 85.02 | |||
| 06/11/2025 | 15:44:45.587 | 8 | 85.06 | |
| 8 | 85.06 | |||
| 8 | 85.06 | |||
| 06/11/2025 | 15:43:09.284 | 50 | 85.12 | |
| 50 | 85.12 | |||
| 50 | 85.12 | |||
| 06/11/2025 | 15:42:05.922 | 1 | 85.12 | |
| 1 | 85.12 | |||
| 1 | 85.12 | |||
| 06/11/2025 | 15:42:02.936 | 8 | 85.08 | |
| 8 | 85.08 | |||
| 8 | 85.08 | |||
| 06/11/2025 | 15:39:40.815 | 50 | 85.12 | |
| 50 | 85.12 | |||
| 50 | 85.12 | |||
| 06/11/2025 | 15:39:39.607 | 20 | 85.16 | |
| 20 | 85.16 | |||
| 20 | 85.16 | |||
| 06/11/2025 | 15:39:34.397 | 15 | 85.16 | |
| 15 | 85.16 | |||
| 15 | 85.16 | |||
| 06/11/2025 | 15:37:35.356 | 40 | 85.10 | |
| 40 | 85.10 | |||
| 40 | 85.10 | |||
| 06/11/2025 | 15:37:35.195 | 250 | 85.10 | |
| 250 | 85.10 | |||
| 250 | 85.10 | |||
| 06/11/2025 | 15:37:30.799 | 200 | 85.10 | |
| 200 | 85.10 | |||
| 200 | 85.10 | |||
| 06/11/2025 | 15:37:16.909 | 1 | 85.04 | |
| 1 | 85.04 | |||
| 1 | 85.04 | |||
| 06/11/2025 | 15:36:59.461 | 20 | 85.06 | |
| 20 | 85.06 | |||
| 20 | 85.06 | |||
| 06/11/2025 | 15:36:29.910 | 1 | 85.02 | |
| 1 | 85.02 | |||
| 1 | 85.02 | |||
| 06/11/2025 | 15:36:28.729 | 31 | 85.02 | |
| 31 | 85.02 | |||
| 31 | 85.02 | |||
| 06/11/2025 | 15:35:11.696 | 20 | 85.06 | |
| 20 | 85.06 | |||
| 20 | 85.06 | |||
| 06/11/2025 | 15:34:29.145 | 200 | 84.98 | |
| 200 | 84.98 | |||
| 200 | 84.98 | |||
| 06/11/2025 | 15:33:32.992 | 150 | 85.04 | |
| 150 | 85.04 | |||
| 150 | 85.04 | |||
| 06/11/2025 | 15:31:57.188 | 1 | 85.06 | |
| 1 | 85.06 | |||
| 1 | 85.06 | |||
| 06/11/2025 | 15:31:56.929 | 11 | 85.02 | |
| 11 | 85.02 | |||
| 11 | 85.02 | |||
| 06/11/2025 | 15:31:17.766 | 134 | 85.00 | |
| 14 | 85.00 | |||
| 134 | 85.00 | |||
| 65 | 85.00 | |||
| 25 | 85.00 | |||
| 30 | 85.00 | |||
| 06/11/2025 | 15:29:41.493 | 134 | 84.98 | |
| 134 | 84.98 | |||
| 134 | 84.98 | |||
| 06/11/2025 | 15:29:34.858 | 30 | 84.98 | |
| 30 | 84.98 | |||
| 30 | 84.98 | |||
| 06/11/2025 | 15:29:33.665 | 20 | 84.98 | |
| 20 | 84.98 | |||
| 20 | 84.98 | |||
| 06/11/2025 | 15:26:51.388 | 40 | 84.88 | |
| 40 | 84.88 | |||
| 40 | 84.88 | |||
| 06/11/2025 | 15:26:23.648 | 20 | 84.90 | |
| 20 | 84.90 | |||
| 20 | 84.90 | |||
| 06/11/2025 | 15:23:21.595 | 70 | 84.82 | |
| 70 | 84.82 | |||
| 70 | 84.82 | |||
| 06/11/2025 | 15:22:44.478 | 3 | 84.80 | |
| 3 | 84.80 | |||
| 3 | 84.80 | |||
| 06/11/2025 | 15:20:06.496 | 5 | 84.80 | |
| 5 | 84.80 | |||
| 5 | 84.80 | |||
| 06/11/2025 | 15:20:00.752 | 5 | 84.80 | |
| 5 | 84.80 | |||
| 5 | 84.80 | |||
| 06/11/2025 | 15:17:07.156 | 89 | 84.76 | |
| 89 | 84.76 | |||
| 89 | 84.76 | |||
| 06/11/2025 | 15:16:03.844 | 10 | 84.76 | |
| 10 | 84.76 | |||
| 10 | 84.76 | |||
| 06/11/2025 | 15:15:28.504 | 20 | 84.72 | |
| 20 | 84.72 | |||
| 20 | 84.72 | |||
| 06/11/2025 | 15:14:11.587 | 100 | 84.66 | |
| 100 | 84.66 | |||
| 100 | 84.66 | |||
| 06/11/2025 | 15:13:44.488 | 12 | 84.72 | |
| 12 | 84.72 | |||
| 12 | 84.72 | |||
| 06/11/2025 | 15:13:41.255 | 20 | 84.72 | |
| 20 | 84.72 | |||
| 20 | 84.72 | |||
| 06/11/2025 | 15:11:33.043 | 3 | 84.64 | |
| 3 | 84.64 | |||
| 3 | 84.64 | |||
| 06/11/2025 | 15:11:00.043 | 1 | 84.66 | |
| 1 | 84.66 | |||
| 1 | 84.66 | |||
| 06/11/2025 | 15:10:59.740 | 2 | 84.70 | |
| 2 | 84.70 | |||
| 2 | 84.70 | |||
| 06/11/2025 | 15:07:36.187 | 24 | 84.64 | |
| 24 | 84.64 | |||
| 24 | 84.64 | |||
| 06/11/2025 | 15:06:08.869 | 47 | 84.66 | |
| 47 | 84.66 | |||
| 47 | 84.66 | |||
| 06/11/2025 | 15:03:56.379 | 10 | 84.62 | |
| 10 | 84.62 | |||
| 10 | 84.62 | |||
| 06/11/2025 | 15:02:06.550 | 4 | 84.50 | |
| 4 | 84.50 | |||
| 4 | 84.50 | |||
| 06/11/2025 | 14:59:49.482 | 1 | 84.46 | |
| 1 | 84.46 | |||
| 1 | 84.46 | |||
| 06/11/2025 | 14:58:49.736 | 30 | 84.42 | |
| 30 | 84.42 | |||
| 30 | 84.42 | |||
| 06/11/2025 | 14:58:43.411 | 13 | 84.42 | |
| 13 | 84.42 | |||
| 13 | 84.42 | |||
| 06/11/2025 | 14:56:23.997 | 40 | 84.48 | |
| 40 | 84.48 | |||
| 40 | 84.48 | |||
| 06/11/2025 | 14:55:25.086 | 115 | 84.50 | |
| 15 | 84.50 | |||
| 100 | 84.50 | |||
| 115 | 84.50 | |||
| 06/11/2025 | 14:52:23.207 | 5 | 84.48 | |
| 5 | 84.48 | |||
| 5 | 84.48 | |||
| 06/11/2025 | 14:49:49.114 | 20 | 84.54 | |
| 20 | 84.54 | |||
| 20 | 84.54 | |||
| 06/11/2025 | 14:49:41.117 | 5 | 84.54 | |
| 5 | 84.54 | |||
| 5 | 84.54 | |||
| 06/11/2025 | 14:45:47.222 | 2 | 84.54 | |
| 2 | 84.54 | |||
| 2 | 84.54 | |||
| 06/11/2025 | 14:45:10.916 | 10 | 84.52 | |
| 10 | 84.52 | |||
| 10 | 84.52 | |||
| 06/11/2025 | 14:44:54.113 | 50 | 84.52 | |
| 50 | 84.52 | |||
| 50 | 84.52 | |||
| 06/11/2025 | 14:43:06.321 | 50 | 84.52 | |
| 50 | 84.52 | |||
| 50 | 84.52 | |||
| 06/11/2025 | 14:42:44.546 | 143 | 84.56 | |
| 143 | 84.56 | |||
| 143 | 84.56 | |||
| 06/11/2025 | 14:42:35.210 | 75 | 84.54 | |
| 75 | 84.54 | |||
| 75 | 84.54 | |||
| 06/11/2025 | 14:41:07.645 | 1 | 84.56 | |
| 1 | 84.56 | |||
| 1 | 84.56 | |||
| 06/11/2025 | 14:39:40.739 | 20 | 84.52 | |
| 20 | 84.52 | |||
| 20 | 84.52 | |||
| 06/11/2025 | 14:38:09.395 | 20 | 84.60 | |
| 20 | 84.60 | |||
| 20 | 84.60 | |||
| 06/11/2025 | 14:36:32.198 | 60 | 84.68 | |
| 60 | 84.68 | |||
| 60 | 84.68 | |||
| 06/11/2025 | 14:35:12.052 | 30 | 84.70 | |
| 30 | 84.70 | |||
| 30 | 84.70 | |||
| 06/11/2025 | 14:34:44.701 | 2 | 84.72 | |
| 2 | 84.72 | |||
| 2 | 84.72 | |||
| 06/11/2025 | 14:32:29.884 | 200 | 84.76 | |
| 200 | 84.76 | |||
| 200 | 84.76 | |||
| 06/11/2025 | 14:32:25.816 | 300 | 84.70 | |
| 300 | 84.70 | |||
| 300 | 84.70 | |||
| 06/11/2025 | 14:31:38.375 | 200 | 84.70 | |
| 200 | 84.70 | |||
| 200 | 84.70 | |||
| 06/11/2025 | 14:31:28.698 | 20 | 84.68 | |
| 20 | 84.68 | |||
| 20 | 84.68 | |||
| 06/11/2025 | 14:31:07.295 | 2 | 84.68 | |
| 2 | 84.68 | |||
| 2 | 84.68 | |||
| 06/11/2025 | 14:24:33.817 | 20 | 84.68 | |
| 20 | 84.68 | |||
| 20 | 84.68 | |||
| 06/11/2025 | 14:15:26.448 | 8 | 84.62 | |
| 8 | 84.62 | |||
| 8 | 84.62 | |||
| 06/11/2025 | 14:13:18.747 | 6 | 84.50 | |
| 6 | 84.50 | |||
| 6 | 84.50 | |||
| 06/11/2025 | 14:11:17.387 | 1 | 84.50 | |
| 1 | 84.50 | |||
| 1 | 84.50 | |||
| 06/11/2025 | 14:10:45.182 | 10 | 84.42 | |
| 10 | 84.42 | |||
| 10 | 84.42 | |||
| 06/11/2025 | 14:09:15.848 | 250 | 84.36 | |
| 250 | 84.36 | |||
| 250 | 84.36 | |||
| 06/11/2025 | 14:05:56.864 | 8 | 84.36 | |
| 8 | 84.36 | |||
| 8 | 84.36 | |||
| 06/11/2025 | 14:04:37.001 | 30 | 84.42 | |
| 30 | 84.42 | |||
| 30 | 84.42 | |||
| 06/11/2025 | 14:01:55.420 | 1 | 84.46 | |
| 1 | 84.46 | |||
| 1 | 84.46 | |||
| 06/11/2025 | 14:01:13.571 | 59 | 84.50 | |
| 59 | 84.50 | |||
| 59 | 84.50 | |||
| 06/11/2025 | 14:00:56.200 | 20 | 84.46 | |
| 20 | 84.46 | |||
| 20 | 84.46 | |||
| 06/11/2025 | 13:59:38.183 | 20 | 84.42 | |
| 20 | 84.42 | |||
| 20 | 84.42 | |||
| 06/11/2025 | 13:58:12.608 | 100 | 84.44 | |
| 100 | 84.44 | |||
| 100 | 84.44 | |||
| 06/11/2025 | 13:57:26.131 | 12 | 84.44 | |
| 12 | 84.44 | |||
| 12 | 84.44 | |||
| 06/11/2025 | 13:54:34.987 | 20 | 84.40 | |
| 20 | 84.40 | |||
| 20 | 84.40 | |||
| 06/11/2025 | 13:54:26.909 | 1 | 84.40 | |
| 1 | 84.40 | |||
| 1 | 84.40 | |||
| 06/11/2025 | 13:50:56.971 | 20 | 84.32 | |
| 20 | 84.32 | |||
| 20 | 84.32 | |||
| 06/11/2025 | 13:49:17.959 | 13 | 84.18 | |
| 13 | 84.18 | |||
| 13 | 84.18 | |||
| 06/11/2025 | 13:47:26.646 | 20 | 84.16 | |
| 20 | 84.16 | |||
| 20 | 84.16 | |||
| 06/11/2025 | 13:45:24.387 | 30 | 84.12 | |
| 30 | 84.12 | |||
| 30 | 84.12 | |||
| 06/11/2025 | 13:44:27.219 | 59 | 84.10 | |
| 59 | 84.10 | |||
| 59 | 84.10 | |||
| 06/11/2025 | 13:43:45.642 | 20 | 84.12 | |
| 20 | 84.12 | |||
| 20 | 84.12 | |||
| 06/11/2025 | 13:42:45.721 | 156 | 84.14 | |
| 156 | 84.14 | |||
| 156 | 84.14 | |||
| 06/11/2025 | 13:40:03.083 | 5 | 84.12 | |
| 5 | 84.12 | |||
| 5 | 84.12 | |||
| 06/11/2025 | 13:39:51.071 | 18 | 84.12 | |
| 18 | 84.12 | |||
| 18 | 84.12 | |||
| 06/11/2025 | 13:39:25.457 | 236 | 84.10 | |
| 236 | 84.10 | |||
| 236 | 84.10 | |||
| 06/11/2025 | 13:39:05.755 | 100 | 84.12 | |
| 100 | 84.12 | |||
| 100 | 84.12 | |||
| 06/11/2025 | 13:38:45.523 | 25 | 84.12 | |
| 25 | 84.12 | |||
| 25 | 84.12 | |||
| 06/11/2025 | 13:37:02.246 | 100 | 84.10 | |
| 20 | 84.10 | |||
| 100 | 84.10 | |||
| 80 | 84.10 | |||
| 06/11/2025 | 13:37:01.915 | 5 | 84.10 | |
| 5 | 84.10 | |||
| 5 | 84.10 | |||
| 06/11/2025 | 13:36:24.538 | 5 | 84.14 | |
| 5 | 84.14 | |||
| 5 | 84.14 | |||
| 06/11/2025 | 13:36:05.302 | 120 | 84.18 | |
| 120 | 84.18 | |||
| 120 | 84.18 | |||
| 06/11/2025 | 13:35:10.695 | 28 | 84.16 | |
| 28 | 84.16 | |||
| 28 | 84.16 | |||
| 06/11/2025 | 13:35:07.467 | 20 | 84.20 | |
| 20 | 84.20 | |||
| 20 | 84.20 | |||
| 06/11/2025 | 13:33:02.947 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 06/11/2025 | 13:31:33.727 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 06/11/2025 | 13:30:13.400 | 10 | 84.18 | |
| 10 | 84.18 | |||
| 10 | 84.18 | |||
| 06/11/2025 | 13:30:03.180 | 9 | 84.24 | |
| 9 | 84.24 | |||
| 9 | 84.24 | |||
| 06/11/2025 | 13:29:00.317 | 5 | 84.20 | |
| 5 | 84.20 | |||
| 5 | 84.20 | |||
| 06/11/2025 | 13:28:19.093 | 2 | 84.26 | |
| 2 | 84.26 | |||
| 2 | 84.26 | |||
| 06/11/2025 | 13:27:55.611 | 30 | 84.24 | |
| 30 | 84.24 | |||
| 30 | 84.24 | |||
| 06/11/2025 | 13:27:38.652 | 3 | 84.24 | |
| 3 | 84.24 | |||
| 3 | 84.24 | |||
| 06/11/2025 | 13:22:58.748 | 1 | 84.16 | |
| 1 | 84.16 | |||
| 1 | 84.16 | |||
| 06/11/2025 | 13:22:49.904 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 06/11/2025 | 13:22:08.692 | 200 | 84.16 | |
| 200 | 84.16 | |||
| 200 | 84.16 | |||
| 06/11/2025 | 13:20:51.580 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 06/11/2025 | 13:15:57.413 | 1 | 84.18 | |
| 1 | 84.18 | |||
| 1 | 84.18 | |||
| 06/11/2025 | 13:15:56.417 | 70 | 84.22 | |
| 70 | 84.22 | |||
| 70 | 84.22 | |||
| 06/11/2025 | 13:15:33.798 | 70 | 84.26 | |
| 70 | 84.26 | |||
| 70 | 84.26 | |||
| 06/11/2025 | 13:14:44.529 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 06/11/2025 | 13:14:41.050 | 150 | 84.20 | |
| 150 | 84.20 | |||
| 150 | 84.20 | |||
| 06/11/2025 | 13:12:50.274 | 100 | 84.22 | |
| 100 | 84.22 | |||
| 100 | 84.22 | |||
| 06/11/2025 | 13:10:14.217 | 15 | 84.28 | |
| 15 | 84.28 | |||
| 15 | 84.28 | |||
| 06/11/2025 | 13:10:08.068 | 1 | 84.28 | |
| 1 | 84.28 | |||
| 1 | 84.28 | |||
| 06/11/2025 | 13:07:45.790 | 100 | 84.24 | |
| 100 | 84.24 | |||
| 100 | 84.24 | |||
| 06/11/2025 | 13:07:31.209 | 203 | 84.18 | |
| 114 | 84.18 | |||
| 203 | 84.18 | |||
| 89 | 84.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 710.00
Ask: 1 715.00
Turnover: 158 415 TEUR -
Nvidia Corp.
Bid: 162.78 / Ask: 162.94
Turnover: 86 163 TEUR -
Tesla Inc.
Bid: 386.10 / Ask: 386.65
Turnover: 64 947 TEUR -
Deutsche Post AG
Bid: 42.92 / Ask: 43.25
Turnover: 42 227 TEUR -
Amazon.com Inc.
Bid: 210.50 / Ask: 210.75
Turnover: 29 776 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 22:00:00
Last Update:
06/11/2025 @ 22:00:00