Tradegate Exchange

Deutsche Post AG

430

359

45.37

Date	Time	Volume	Order Volume	Price
05/12/2025	21:59:48.537	127		45.37
			127	45.37
			127	45.37
05/12/2025	21:59:48.483	40		45.37
			17	45.37
			23	45.37
			40	45.37
05/12/2025	21:57:46.505	500		45.44
			100	45.44
			500	45.44
			400	45.44
05/12/2025	21:56:26.495	500		45.44
			500	45.44
			500	45.44
05/12/2025	21:51:40.240	500		45.42
			500	45.42
			500	45.42
05/12/2025	21:47:49.446	365		45.44
			365	45.44
			365	45.44
05/12/2025	21:45:10.908	500		45.46
			70	45.46
			15	45.46
			315	45.46
			500	45.46
			100	45.46
05/12/2025	21:43:22.690	100		45.60
			100	45.60
			100	45.60
05/12/2025	21:43:19.653	98		45.61
			98	45.61
			98	45.61
05/12/2025	21:34:39.997	45		45.59
			45	45.59
			45	45.59
05/12/2025	21:14:57.677	17		45.70
			17	45.70
			17	45.70
05/12/2025	20:58:51.084	50		45.58
			50	45.58
			50	45.58
05/12/2025	20:53:49.635	25		45.73
			13	45.73
			25	45.73
			12	45.73
05/12/2025	20:44:59.768	2		45.73
			2	45.73
			2	45.73
05/12/2025	20:41:42.198	5		45.73
			5	45.73
			5	45.73
05/12/2025	20:36:21.755	109		45.73
			9	45.73
			109	45.73
			100	45.73
05/12/2025	20:06:36.690	2		45.53
			2	45.53
			2	45.53
05/12/2025	19:56:51.904	20		45.53
			20	45.53
			20	45.53
05/12/2025	19:49:39.348	3		45.53
			3	45.53
			3	45.53
05/12/2025	19:46:08.287	55		45.58
			55	45.58
			2	45.58
			13	45.58
			40	45.58
05/12/2025	19:34:54.478	1		45.58
			1	45.58
			1	45.58
05/12/2025	19:24:24.118	21		45.73
			21	45.73
			21	45.73
05/12/2025	19:24:04.004	5		45.73
			5	45.73
			5	45.73
05/12/2025	19:23:39.083	100		45.63
			100	45.63
			100	45.63
05/12/2025	19:22:25.133	5		45.73
			5	45.73
			5	45.73
05/12/2025	19:18:34.318	27		45.63
			27	45.63
			27	45.63
05/12/2025	19:08:14.868	1		45.63
			1	45.63
			1	45.63
05/12/2025	19:06:55.850	3		45.63
			3	45.63
			3	45.63
05/12/2025	19:02:48.121	73		45.63
			24	45.63
			73	45.63
			49	45.63
05/12/2025	19:02:02.726	100		45.73
			20	45.73
			100	45.73
			56	45.73
			24	45.73
05/12/2025	18:52:03.846	11		45.74
			11	45.74
			11	45.74
05/12/2025	18:49:38.189	2		45.74
			2	45.74
			2	45.74
05/12/2025	18:40:11.356	2		45.74
			2	45.74
			2	45.74
05/12/2025	18:38:00.218	3		45.58
			3	45.58
			3	45.58
05/12/2025	18:37:28.391	1		45.73
			1	45.73
			1	45.73
05/12/2025	18:24:27.104	12		45.59
			12	45.59
			12	45.59
05/12/2025	18:21:50.677	100		45.59
			100	45.59
			100	45.59
05/12/2025	18:13:15.191	5		45.56
			5	45.56
			5	45.56
05/12/2025	18:10:16.126	20		45.74
			20	45.74
			13	45.74
			7	45.74
05/12/2025	18:06:02.775	21		45.74
			6	45.74
			21	45.74
			15	45.74
05/12/2025	18:05:22.879	71		45.51
			71	45.51
			12	45.51
			15	45.51
			20	45.51
			24	45.51
05/12/2025	18:04:19.863	1		45.51
			1	45.51
			1	45.51
05/12/2025	18:01:12.128	1		45.51
			1	45.51
			1	45.51
05/12/2025	17:51:40.607	30		45.51
			30	45.51
			3	45.51
			14	45.51
			13	45.51
05/12/2025	17:47:58.681	180		45.74
			100	45.74
			80	45.74
			180	45.74
05/12/2025	17:47:24.252	10		45.74
			10	45.74
			10	45.74
05/12/2025	17:42:22.602	437		45.73
			10	45.73
			403	45.73
			24	45.73
			437	45.73
05/12/2025	17:39:56.252	5		45.74
			5	45.74
			5	45.74
05/12/2025	17:29:09.320	30		45.60
			30	45.60
			30	45.60
05/12/2025	17:28:15.486	29		45.61
			29	45.61
			29	45.61
05/12/2025	17:24:41.125	300		45.66
			300	45.66
			300	45.66
05/12/2025	17:20:12.153	50		45.65
			50	45.65
			50	45.65
05/12/2025	17:19:26.183	52		45.65
			52	45.65
			52	45.65
05/12/2025	17:13:35.857	250		45.67
			250	45.67
			250	45.67
05/12/2025	17:13:21.322	2		45.67
			2	45.67
			2	45.67
05/12/2025	17:09:56.379	60		45.68
			60	45.68
			60	45.68
05/12/2025	17:06:39.277	100		45.68
			100	45.68
			100	45.68
05/12/2025	17:05:25.086	40		45.68
			40	45.68
			40	45.68
05/12/2025	17:04:52.123	29		45.68
			29	45.68
			29	45.68
05/12/2025	16:58:35.331	110		45.70
			110	45.70
			110	45.70
05/12/2025	16:56:38.524	278		45.68
			278	45.68
			278	45.68
05/12/2025	16:56:36.572	250		45.68
			250	45.68
			250	45.68
05/12/2025	16:54:32.679	207		45.69
			207	45.69
			207	45.69
05/12/2025	16:54:22.719	103		45.69
			103	45.69
			103	45.69
05/12/2025	16:53:15.452	12		45.71
			12	45.71
			12	45.71
05/12/2025	16:48:56.434	1		45.69
			1	45.69
			1	45.69
05/12/2025	16:47:10.046	23		45.70
			23	45.70
			23	45.70
05/12/2025	16:46:08.184	59		45.71
			59	45.71
			59	45.71
05/12/2025	16:44:49.939	1		45.72
			1	45.72
			1	45.72
05/12/2025	16:44:21.650	10		45.72
			10	45.72
			10	45.72
05/12/2025	16:44:21.560	1		45.72
			1	45.72
			1	45.72
05/12/2025	16:43:44.944	10		45.70
			10	45.70
			10	45.70
05/12/2025	16:43:02.577	100		45.70
			100	45.70
			100	45.70
05/12/2025	16:39:15.091	200		45.68
			200	45.68
			200	45.68
05/12/2025	16:35:21.349	100		45.66
			100	45.66
			100	45.66
05/12/2025	16:33:36.816	32		45.67
			32	45.67
			32	45.67
05/12/2025	16:31:17.220	100		45.68
			100	45.68
			100	45.68
05/12/2025	16:29:36.513	240		45.70
			240	45.70
			240	45.70
05/12/2025	16:29:11.667	100		45.70
			100	45.70
			100	45.70
05/12/2025	16:28:26.688	4		45.70
			4	45.70
			4	45.70
05/12/2025	16:27:10.490	1		45.66
			1	45.66
			1	45.66
05/12/2025	16:24:08.856	65		45.72
			65	45.72
			65	45.72
05/12/2025	16:23:58.784	109		45.71
			109	45.71
			109	45.71
05/12/2025	16:23:09.518	60		45.70
			60	45.70
			60	45.70
05/12/2025	16:20:54.464	210		45.74
			210	45.74
			210	45.74
05/12/2025	16:20:03.332	260		45.76
			260	45.76
			260	45.76
05/12/2025	16:20:00.479	1 079		45.75
			48	45.75
			500	45.75
			65	45.75
			70	45.75
			140	45.75
			100	45.75
			1	45.75
			1 079	45.75
			65	45.75
			40	45.75
			50	45.75
05/12/2025	16:17:44.645	700		45.70
			700	45.70
			700	45.70
05/12/2025	16:15:44.178	100		45.69
			100	45.69
			100	45.69
05/12/2025	16:14:11.800	2 100		45.73
			581	45.73
			27	45.73
			1 492	45.73
			2 100	45.73
05/12/2025	16:14:00.406	1 100		45.72
			1 100	45.72
			1 100	45.72
05/12/2025	16:14:00.286	75		45.70
			75	45.70
			75	45.70
05/12/2025	16:12:12.839	500		45.65
			500	45.65
			500	45.65
05/12/2025	16:07:46.307	700		45.64
			700	45.64
			700	45.64
05/12/2025	16:07:21.361	6		45.63
			6	45.63
			6	45.63
05/12/2025	16:06:16.578	10		45.64
			10	45.64
			10	45.64
05/12/2025	16:03:53.544	25		45.65
			25	45.65
			25	45.65
05/12/2025	16:03:17.650	6		45.64
			6	45.64
			6	45.64
05/12/2025	16:01:16.611	700		45.66
			700	45.66
			700	45.66
05/12/2025	16:00:02.131	1		45.66
			1	45.66
			1	45.66
05/12/2025	15:59:54.165	548		45.66
			548	45.66
			548	45.66
05/12/2025	15:58:53.298	66		45.65
			66	45.65
			66	45.65
05/12/2025	15:58:07.255	30		45.65
			30	45.65
			30	45.65
05/12/2025	15:56:37.737	12		45.66
			12	45.66
			12	45.66
05/12/2025	15:53:22.224	200		45.64
			200	45.64
			200	45.64
05/12/2025	15:53:08.990	36		45.67
			36	45.67
			36	45.67
05/12/2025	15:52:58.733	1 100		45.67
			1 100	45.67
			1 100	45.67
05/12/2025	15:52:16.320	25		45.66
			25	45.66
			25	45.66
05/12/2025	15:52:02.430	64		45.65
			64	45.65
			64	45.65
05/12/2025	15:51:39.906	500		45.64
			500	45.64
			500	45.64
05/12/2025	15:50:25.917	122		45.66
			122	45.66
			122	45.66
05/12/2025	15:48:30.847	15		45.67
			15	45.67
			15	45.67
05/12/2025	15:47:20.934	6		45.65
			6	45.65
			6	45.65
05/12/2025	15:45:50.479	5		45.65
			5	45.65
			5	45.65
05/12/2025	15:45:32.552	1		45.67
			1	45.67
			1	45.67
05/12/2025	15:45:20.429	150		45.66
			150	45.66
			150	45.66
05/12/2025	15:44:49.935	100		45.65
			100	45.65
			100	45.65
05/12/2025	15:43:00.818	3		45.62
			3	45.62
			3	45.62
05/12/2025	15:42:39.890	1		45.63
			1	45.63
			1	45.63
05/12/2025	15:41:35.527	368		45.60
			300	45.60
			43	45.60
			25	45.60
			368	45.60
05/12/2025	15:38:38.929	55		45.54
			55	45.54
			55	45.54
05/12/2025	15:38:32.305	50		45.54
			50	45.54
			50	45.54
05/12/2025	15:36:25.809	1		45.55
			1	45.55
			1	45.55
05/12/2025	15:33:45.082	200		45.51
			200	45.51
			200	45.51
05/12/2025	15:30:57.797	25		45.50
			25	45.50
			25	45.50
05/12/2025	15:21:26.351	15		45.52
			15	45.52
			15	45.52
05/12/2025	15:18:04.214	35		45.52
			35	45.52
			35	45.52
05/12/2025	15:17:28.127	130		45.51
			130	45.51
			130	45.51
05/12/2025	15:08:39.463	300		45.52
			300	45.52
			300	45.52
05/12/2025	15:06:39.161	2 945		45.45
			645	45.45
			2 945	45.45
			2 300	45.45
05/12/2025	15:06:21.768	1 000		45.50
			1 000	45.50
			1 000	45.50
05/12/2025	15:04:14.057	25		45.54
			25	45.54
			25	45.54
05/12/2025	15:03:51.398	80		45.54
			80	45.54
			80	45.54
05/12/2025	15:02:09.340	95		45.55
			95	45.55
			95	45.55
05/12/2025	14:56:41.958	600		45.45
			600	45.45
			600	45.45
05/12/2025	14:56:30.385	700		45.49
			700	45.49
			700	45.49
05/12/2025	14:56:29.676	700		45.49
			700	45.49
			700	45.49
05/12/2025	14:52:48.048	12		45.49
			12	45.49
			12	45.49
05/12/2025	14:52:03.728	500		45.49
			500	45.49
			500	45.49
05/12/2025	14:51:28.629	15		45.48
			15	45.48
			15	45.48
05/12/2025	14:49:32.311	25		45.50
			25	45.50
			25	45.50
05/12/2025	14:48:13.951	20		45.49
			20	45.49
			20	45.49
05/12/2025	14:45:29.636	100		45.50
			100	45.50
			100	45.50
05/12/2025	14:41:22.622	400		45.52
			400	45.52
			400	45.52
05/12/2025	14:35:59.242	20		45.51
			20	45.51
			20	45.51
05/12/2025	14:35:14.307	50		45.50
			50	45.50
			50	45.50
05/12/2025	14:34:08.149	50		45.50
			50	45.50
			50	45.50
05/12/2025	14:31:03.690	100		45.56
			100	45.56
			100	45.56
05/12/2025	14:27:16.584	90		45.55
			90	45.55
			90	45.55
05/12/2025	14:25:12.480	20		45.54
			20	45.54
			20	45.54
05/12/2025	14:24:35.468	10		45.54
			10	45.54
			10	45.54
05/12/2025	14:22:22.100	60		45.55
			60	45.55
			60	45.55
05/12/2025	14:22:20.346	100		45.54
			100	45.54
			100	45.54
05/12/2025	14:21:22.226	60		45.52
			60	45.52
			60	45.52
05/12/2025	14:21:07.045	4		45.53
			4	45.53
			4	45.53
05/12/2025	14:18:59.885	25		45.53
			25	45.53
			25	45.53
05/12/2025	14:13:58.271	400		45.52
			400	45.52
			400	45.52
05/12/2025	14:12:23.262	35		45.54
			35	45.54
			35	45.54
05/12/2025	14:10:13.524	240		45.54
			240	45.54
			240	45.54
05/12/2025	14:03:59.961	101		45.58
			101	45.58
			101	45.58
05/12/2025	13:59:27.286	65		45.56
			65	45.56
			65	45.56
05/12/2025	13:59:06.074	21		45.55
			21	45.55
			21	45.55
05/12/2025	13:57:28.443	16		45.55
			16	45.55
			16	45.55
05/12/2025	13:51:53.212	130		45.55
			130	45.55
			130	45.55
05/12/2025	13:48:20.367	700		45.55
			700	45.55
			700	45.55
05/12/2025	13:47:51.744	5		45.57
			5	45.57
			5	45.57
05/12/2025	13:45:55.409	1		45.56
			1	45.56
			1	45.56
05/12/2025	13:45:54.447	61		45.56
			61	45.56
			61	45.56
05/12/2025	13:45:50.371	76		45.55
			76	45.55
			76	45.55
05/12/2025	13:45:34.747	60		45.55
			60	45.55
			60	45.55
05/12/2025	13:45:17.859	5		45.54
			5	45.54
			5	45.54
05/12/2025	13:40:17.490	25		45.57
			25	45.57
			25	45.57
05/12/2025	13:39:26.789	25		45.57
			25	45.57
			25	45.57
05/12/2025	13:33:21.799	8		45.56
			8	45.56
			8	45.56
05/12/2025	13:30:35.485	1		45.55
			1	45.55
			1	45.55
05/12/2025	13:27:44.310	125		45.56
			125	45.56
			125	45.56
05/12/2025	13:27:06.703	100		45.56
			100	45.56
			100	45.56
05/12/2025	13:26:36.636	22		45.56
			22	45.56
			22	45.56
05/12/2025	13:25:44.267	500		45.57
			500	45.57
			500	45.57
05/12/2025	13:23:22.870	8		45.56
			8	45.56
			8	45.56
05/12/2025	13:23:08.975	700		45.56
			700	45.56
			700	45.56
05/12/2025	13:22:09.027	2		45.54
			2	45.54
			2	45.54
05/12/2025	13:17:59.490	100		45.53
			100	45.53
			100	45.53
05/12/2025	13:15:44.551	254		45.53
			254	45.53
			254	45.53
05/12/2025	13:13:08.478	150		45.55
			150	45.55
			150	45.55
05/12/2025	13:11:33.490	300		45.55
			300	45.55
			300	45.55
05/12/2025	13:10:17.916	700		45.54
			700	45.54
			700	45.54
05/12/2025	13:07:22.631	50		45.56
			50	45.56
			50	45.56
05/12/2025	13:07:13.652	300		45.55
			300	45.55
			300	45.55
05/12/2025	13:03:45.700	5		45.56
			5	45.56
			5	45.56
05/12/2025	13:02:30.448	125		45.54
			125	45.54
			125	45.54
05/12/2025	12:58:30.453	200		45.55
			200	45.55
			200	45.55
05/12/2025	12:57:54.020	100		45.55
			100	45.55
			100	45.55
05/12/2025	12:57:48.520	1 000		45.55
			1 000	45.55
			1 000	45.55
05/12/2025	12:57:37.904	1 100		45.55
			1 100	45.55
			1 100	45.55
05/12/2025	12:45:38.503	50		45.57
			50	45.57
			50	45.57
05/12/2025	12:39:33.287	1		45.55
			1	45.55
			1	45.55
05/12/2025	12:33:21.718	250		45.51
			250	45.51
			250	45.51
05/12/2025	12:32:05.689	1 100		45.55
			1 100	45.55
			1 100	45.55
05/12/2025	12:24:51.238	300		45.59
			300	45.59
			300	45.59
05/12/2025	12:24:29.982	3		45.59
			3	45.59
			3	45.59
05/12/2025	12:23:58.977	1		45.58
			1	45.58
			1	45.58
05/12/2025	12:23:37.751	60		45.57
			60	45.57
			60	45.57
05/12/2025	12:22:48.150	30		45.59
			30	45.59
			30	45.59
05/12/2025	12:17:45.997	700		45.64
			700	45.64
			700	45.64
05/12/2025	12:15:10.720	250		45.67
			250	45.67
			250	45.67
05/12/2025	12:13:34.850	184		45.66
			184	45.66
			184	45.66
05/12/2025	12:13:28.672	8		45.66
			8	45.66
			8	45.66
05/12/2025	12:10:19.461	100		45.70
			100	45.70
			100	45.70
05/12/2025	12:09:30.706	15		45.68
			15	45.68
			15	45.68
05/12/2025	12:08:54.229	1 100		45.73
			1 100	45.73
			1 100	45.73
05/12/2025	12:08:12.630	200		45.73
			200	45.73
			200	45.73
05/12/2025	12:08:06.471	25		45.73
			25	45.73
			25	45.73
05/12/2025	12:07:42.568	165		45.73
			165	45.73
			10	45.73
			155	45.73
05/12/2025	12:07:32.166	296		45.72
			296	45.72
			296	45.72
05/12/2025	12:07:28.180	2		45.72
			2	45.72
			2	45.72
05/12/2025	12:07:27.950	268		45.70
			100	45.70
			30	45.70
			55	45.70
			268	45.70
			36	45.70
			25	45.70
			22	45.70
05/12/2025	12:05:47.459	9		45.69
			9	45.69
			9	45.69
05/12/2025	12:05:13.236	150		45.68
			150	45.68
			150	45.68
05/12/2025	12:02:50.843	105		45.66
			105	45.66
			105	45.66
05/12/2025	12:00:09.582	400		45.68
			400	45.68
			400	45.68
05/12/2025	11:58:36.857	50		45.68
			50	45.68
			50	45.68
05/12/2025	11:57:20.284	11		45.70
			11	45.70
			11	45.70
05/12/2025	11:57:12.331	11		45.69
			11	45.69
			11	45.69
05/12/2025	11:56:25.372	99		45.69
			99	45.69
			99	45.69
05/12/2025	11:53:19.248	265		45.69
			265	45.69
			265	45.69
05/12/2025	11:52:31.190	23		45.67
			23	45.67
			23	45.67
05/12/2025	11:52:26.778	66		45.67
			66	45.67
			1	45.67
			65	45.67
05/12/2025	11:51:35.165	30		45.65
			30	45.65
			30	45.65
05/12/2025	11:50:14.928	100		45.65
			100	45.65
			100	45.65
05/12/2025	11:48:30.162	100		45.64
			100	45.64
			100	45.64
05/12/2025	11:47:29.314	180		45.63
			180	45.63
			180	45.63
05/12/2025	11:47:27.880	200		45.62
			200	45.62
			200	45.62
05/12/2025	11:47:18.432	45		45.62
			45	45.62
			45	45.62
05/12/2025	11:44:55.810	700		45.59
			700	45.59
			700	45.59
05/12/2025	11:42:05.548	10		45.59
			10	45.59
			10	45.59
05/12/2025	11:38:43.540	400		45.56
			400	45.56
			400	45.56
05/12/2025	11:38:12.512	50		45.56
			50	45.56
			50	45.56
05/12/2025	11:35:53.148	25		45.61
			25	45.61
			25	45.61
05/12/2025	11:35:46.643	10		45.61
			10	45.61
			10	45.61
05/12/2025	11:34:57.469	35		45.60
			35	45.60
			35	45.60
05/12/2025	11:33:26.944	63		45.60
			63	45.60
			63	45.60
05/12/2025	11:32:27.622	60		45.60
			60	45.60
			60	45.60
05/12/2025	11:32:19.573	564		45.60
			564	45.60
			564	45.60
05/12/2025	11:31:47.542	150		45.60
			150	45.60
			150	45.60
05/12/2025	11:31:29.797	34		45.61
			34	45.61
			34	45.61
05/12/2025	11:31:25.226	400		45.60
			397	45.60
			400	45.60
			3	45.60
05/12/2025	11:31:13.884	1 100		45.60
			1 100	45.60
			1 100	45.60
05/12/2025	11:30:00.288	562		45.58
			562	45.58
			562	45.58
05/12/2025	11:29:51.391	700		45.58
			700	45.58
			700	45.58
05/12/2025	11:29:50.496	700		45.58
			700	45.58
			700	45.58
05/12/2025	11:29:40.378	700		45.58
			700	45.58
			700	45.58
05/12/2025	11:25:37.374	100		45.57
			100	45.57
			100	45.57
05/12/2025	11:23:47.833	25		45.53
			25	45.53
			25	45.53
05/12/2025	11:22:16.644	88		45.50
			88	45.50
			88	45.50
05/12/2025	11:12:21.221	50		45.51
			50	45.51
			50	45.51
05/12/2025	11:12:02.837	80		45.51
			80	45.51
			80	45.51
05/12/2025	11:10:37.562	40		45.52
			40	45.52
			40	45.52
05/12/2025	11:08:40.922	1		45.55
			1	45.55
			1	45.55
05/12/2025	11:08:18.332	60		45.53
			60	45.53
			60	45.53
05/12/2025	11:08:11.847	40		45.52
			40	45.52
			40	45.52
05/12/2025	11:06:49.302	50		45.52
			50	45.52
			50	45.52
05/12/2025	11:06:44.568	300		45.51
			300	45.51
			300	45.51
05/12/2025	11:06:21.992	43		45.52
			43	45.52
			43	45.52
05/12/2025	11:06:06.682	100		45.52
			100	45.52
			100	45.52
05/12/2025	11:04:15.979	10		45.50
			10	45.50
			10	45.50
05/12/2025	11:01:35.195	120		45.55
			120	45.55
			120	45.55
05/12/2025	10:59:44.020	300		45.56
			300	45.56
			300	45.56
05/12/2025	10:59:09.718	40		45.58
			40	45.58
			40	45.58
05/12/2025	10:58:43.045	90		45.57
			90	45.57
			90	45.57
05/12/2025	10:56:22.524	300		45.57
			300	45.57
			300	45.57
05/12/2025	10:56:14.974	300		45.56
			300	45.56
			300	45.56
05/12/2025	10:56:04.140	367		45.56
			367	45.56
			367	45.56
05/12/2025	10:52:22.976	10		45.55
			10	45.55
			10	45.55
05/12/2025	10:50:28.376	10		45.58
			10	45.58
			10	45.58
05/12/2025	10:46:50.706	60		45.52
			60	45.52
			60	45.52
05/12/2025	10:46:12.034	200		45.51
			200	45.51
			200	45.51
05/12/2025	10:45:07.723	100		45.50
			100	45.50
			100	45.50
05/12/2025	10:44:17.157	110		45.51
			110	45.51
			110	45.51
05/12/2025	10:42:56.849	19		45.50
			19	45.50
			19	45.50
05/12/2025	10:38:37.277	170		45.55
			170	45.55
			170	45.55
05/12/2025	10:38:12.833	1		45.55
			1	45.55
			1	45.55
05/12/2025	10:36:53.841	200		45.57
			200	45.57
			200	45.57
05/12/2025	10:36:09.604	5		45.58
			5	45.58
			5	45.58
05/12/2025	10:36:08.172	300		45.56
			300	45.56
			300	45.56
05/12/2025	10:32:59.966	500		45.56
			500	45.56
			500	45.56
05/12/2025	10:31:34.539	50		45.57
			50	45.57
			50	45.57
05/12/2025	10:31:21.991	220		45.56
			220	45.56
			220	45.56
05/12/2025	10:29:19.422	2		45.56
			2	45.56
			2	45.56
05/12/2025	10:28:49.098	22		45.57
			22	45.57
			22	45.57
05/12/2025	10:27:48.783	220		45.57
			220	45.57
			220	45.57
05/12/2025	10:26:34.490	220		45.57
			220	45.57
			220	45.57
05/12/2025	10:25:16.045	20		45.58
			20	45.58
			20	45.58
05/12/2025	10:24:39.765	53		45.56
			53	45.56
			53	45.56
05/12/2025	10:24:22.540	175		45.56
			175	45.56
			175	45.56
05/12/2025	10:21:56.082	300		45.57
			300	45.57
			300	45.57
05/12/2025	10:21:02.582	300		45.54
			300	45.54
			300	45.54
05/12/2025	10:19:48.221	40		45.52
			40	45.52
			40	45.52
05/12/2025	10:17:58.470	90		45.52
			90	45.52
			90	45.52
05/12/2025	10:16:10.603	70		45.49
			70	45.49
			70	45.49
05/12/2025	10:14:29.569	142		45.51
			142	45.51
			142	45.51
05/12/2025	10:13:21.998	151		45.54
			151	45.54
			151	45.54
05/12/2025	10:09:50.115	430		45.50
			430	45.50
			390	45.50
			40	45.50
05/12/2025	10:09:30.661	700		45.54
			700	45.54
			700	45.54
05/12/2025	10:06:36.297	540		45.60
			540	45.60
			540	45.60
05/12/2025	10:06:29.906	400		45.61
			400	45.61
			400	45.61
05/12/2025	10:05:55.306	200		45.60
			200	45.60
			200	45.60
05/12/2025	10:04:40.900	6		45.60
			6	45.60
			6	45.60
05/12/2025	10:02:58.901	150		45.56
			150	45.56
			150	45.56
05/12/2025	10:02:41.046	45		45.55
			45	45.55
			45	45.55
05/12/2025	10:02:01.321	95		45.55
			95	45.55
			95	45.55
05/12/2025	10:01:56.099	15		45.55
			15	45.55
			15	45.55
05/12/2025	09:55:38.226	28		45.54
			28	45.54
			28	45.54
05/12/2025	09:54:22.783	25		45.52
			25	45.52
			25	45.52
05/12/2025	09:52:26.756	100		45.52
			100	45.52
			100	45.52
05/12/2025	09:49:31.567	400		45.57
			400	45.57
			400	45.57
05/12/2025	09:44:02.387	90		45.61
			90	45.61
			90	45.61
05/12/2025	09:41:45.364	20		45.61
			20	45.61
			20	45.61
05/12/2025	09:41:04.048	200		45.60
			200	45.60
			200	45.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice