Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

765

1005

58,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	16:13:48,431	205		58,31
			205	58,31
			205	58,31
05.11.2025	16:13:41,634	250		58,31
			250	58,31
			250	58,31
05.11.2025	16:12:59,985	90		58,31
			90	58,31
			90	58,31
05.11.2025	16:12:05,962	416		58,30
			416	58,30
			416	58,30
05.11.2025	16:12:05,548	600		58,30
			180	58,30
			177	58,30
			9	58,30
			600	58,30
			200	58,30
			34	58,30
05.11.2025	16:12:04,798	600		58,30
			207	58,30
			600	58,30
			100	58,30
			100	58,30
			25	58,30
			90	58,30
			35	58,30
			23	58,30
			20	58,30
05.11.2025	16:12:04,725	27		58,29
			27	58,29
			27	58,29
05.11.2025	16:12:02,565	400		58,29
			400	58,29
			400	58,29
05.11.2025	16:11:58,744	400		58,29
			400	58,29
			400	58,29
05.11.2025	16:11:16,015	500		58,29
			500	58,29
			500	58,29
05.11.2025	16:11:15,062	100		58,28
			100	58,28
			100	58,28
05.11.2025	16:10:57,983	92		58,28
			92	58,28
			92	58,28
05.11.2025	16:10:51,563	32		58,28
			32	58,28
			32	58,28
05.11.2025	16:10:31,850	4		58,28
			4	58,28
			4	58,28
05.11.2025	16:10:20,781	400		58,24
			400	58,24
			400	58,24
05.11.2025	16:10:17,808	60		58,24
			60	58,24
			60	58,24
05.11.2025	16:10:01,929	400		58,24
			400	58,24
			400	58,24
05.11.2025	16:08:55,109	600		58,26
			600	58,26
			600	58,26
05.11.2025	16:08:09,659	211		58,24
			211	58,24
			211	58,24
05.11.2025	16:07:35,807	200		58,25
			200	58,25
			200	58,25
05.11.2025	16:07:28,837	8		58,29
			8	58,29
			8	58,29
05.11.2025	16:06:19,474	14		58,28
			14	58,28
			14	58,28
05.11.2025	16:06:06,097	5		58,27
			5	58,27
			5	58,27
05.11.2025	16:05:44,760	400		58,30
			400	58,30
			400	58,30
05.11.2025	16:05:33,589	1		58,29
			1	58,29
			1	58,29
05.11.2025	16:05:32,488	49		58,29
			49	58,29
			49	58,29
05.11.2025	16:05:22,009	1		58,26
			1	58,26
			1	58,26
05.11.2025	16:05:20,300	1		58,26
			1	58,26
			1	58,26
05.11.2025	16:05:10,542	410		58,25
			100	58,25
			409	58,25
			50	58,25
			60	58,25
			1	58,25
			100	58,25
			100	58,25
05.11.2025	16:04:14,655	400		58,25
			400	58,25
			400	58,25
05.11.2025	16:04:04,273	33		58,20
			33	58,20
			33	58,20
05.11.2025	16:04:02,902	200		58,19
			200	58,19
			200	58,19
05.11.2025	16:03:55,703	100		58,17
			100	58,17
			100	58,17
05.11.2025	16:03:46,235	8		58,15
			8	58,15
			8	58,15
05.11.2025	16:03:19,007	200		58,13
			200	58,13
			200	58,13
05.11.2025	16:01:58,889	400		58,11
			400	58,11
			400	58,11
05.11.2025	16:01:48,588	8		58,10
			8	58,10
			8	58,10
05.11.2025	15:59:24,923	25		58,11
			25	58,11
			25	58,11
05.11.2025	15:59:22,518	200		58,10
			200	58,10
			200	58,10
05.11.2025	15:57:55,304	23		58,06
			23	58,06
			23	58,06
05.11.2025	15:57:38,993	5		58,02
			5	58,02
			5	58,02
05.11.2025	15:57:06,357	305		58,02
			305	58,02
			305	58,02
05.11.2025	15:56:01,388	20		58,00
			20	58,00
			20	58,00
05.11.2025	15:55:54,092	49		58,01
			49	58,01
			49	58,01
05.11.2025	15:55:27,750	400		58,02
			400	58,02
			400	58,02
05.11.2025	15:54:03,364	9		58,16
			9	58,16
			9	58,16
05.11.2025	15:53:46,206	150		58,12
			150	58,12
			150	58,12
05.11.2025	15:53:43,045	1		58,10
			1	58,10
			1	58,10
05.11.2025	15:53:42,947	3		58,10
			3	58,10
			3	58,10
05.11.2025	15:53:31,782	140		58,10
			140	58,10
			140	58,10
05.11.2025	15:53:24,149	111		58,10
			111	58,10
			111	58,10
05.11.2025	15:53:24,113	600		58,10
			600	58,10
			600	58,10
05.11.2025	15:53:23,547	20		58,11
			20	58,11
			20	58,11
05.11.2025	15:53:22,441	8		58,10
			8	58,10
			8	58,10
05.11.2025	15:52:53,135	400		58,11
			400	58,11
			400	58,11
05.11.2025	15:52:43,458	200		58,09
			200	58,09
			200	58,09
05.11.2025	15:52:42,329	100		58,09
			100	58,09
			100	58,09
05.11.2025	15:52:27,586	500		58,08
			500	58,08
			500	58,08
05.11.2025	15:52:08,849	26		58,11
			26	58,11
			26	58,11
05.11.2025	15:51:35,148	25		58,14
			25	58,14
			25	58,14
05.11.2025	15:51:32,336	20		58,12
			20	58,12
			20	58,12
05.11.2025	15:51:17,726	2		58,10
			2	58,10
			2	58,10
05.11.2025	15:50:31,243	10		58,17
			10	58,17
			10	58,17
05.11.2025	15:50:25,785	617		58,20
			18	58,20
			24	58,20
			405	58,20
			30	58,20
			140	58,20
			617	58,20
05.11.2025	15:50:00,732	400		58,20
			65	58,20
			40	58,20
			200	58,20
			95	58,20
			400	58,20
05.11.2025	15:49:53,673	125		58,18
			125	58,18
			125	58,18
05.11.2025	15:49:28,628	25		58,18
			25	58,18
			25	58,18
05.11.2025	15:49:10,505	223		58,15
			205	58,15
			223	58,15
			18	58,15
05.11.2025	15:49:09,102	500		58,14
			500	58,14
			500	58,14
05.11.2025	15:49:04,531	20		58,13
			20	58,13
			20	58,13
05.11.2025	15:49:02,003	300		58,11
			300	58,11
			300	58,11
05.11.2025	15:49:01,288	400		58,11
			400	58,11
			400	58,11
05.11.2025	15:49:00,742	400		58,11
			400	58,11
			400	58,11
05.11.2025	15:48:59,327	400		58,11
			300	58,11
			400	58,11
			100	58,11
05.11.2025	15:48:51,257	600		58,11
			600	58,11
			600	58,11
05.11.2025	15:48:43,701	500		58,11
			500	58,11
			500	58,11
05.11.2025	15:48:42,160	142		58,10
			11	58,10
			142	58,10
			11	58,10
			70	58,10
			50	58,10
05.11.2025	15:48:41,705	200		58,09
			200	58,09
			200	58,09
05.11.2025	15:48:40,937	38		58,08
			35	58,08
			38	58,08
			3	58,08
05.11.2025	15:48:40,826	15		58,07
			15	58,07
			15	58,07
05.11.2025	15:48:40,194	600		58,07
			600	58,07
			600	58,07
05.11.2025	15:48:21,031	30		58,07
			30	58,07
			30	58,07
05.11.2025	15:48:19,722	75		58,07
			75	58,07
			75	58,07
05.11.2025	15:48:06,740	44		58,05
			44	58,05
			44	58,05
05.11.2025	15:48:02,509	159		58,04
			159	58,04
			159	58,04
05.11.2025	15:47:55,314	4 089		58,02
			1 000	58,02
			500	58,02
			50	58,02
			720	58,02
			100	58,02
			36	58,02
			30	58,02
			45	58,02
			5	58,02
			77	58,02
			175	58,02
			12	58,02
			7	58,02
			100	58,02
			500	58,02
			10	58,02
			55	58,02
			20	58,02
			40	58,02
			48	58,02
			100	58,02
			7	58,02
			43	58,02
			50	58,02
			50	58,02
			74	58,02
			120	58,02
			1 000	58,02
			100	58,02
			3 089	58,02
			15	58,02
05.11.2025	15:47:45,205	601		58,00
			60	58,00
			600	58,00
			5	58,00
			13	58,00
			6	58,00
			150	58,00
			172	58,00
			187	58,00
			8	58,00
			1	58,00
05.11.2025	15:47:44,952	400		58,00
			10	58,00
			40	58,00
			250	58,00
			100	58,00
			400	58,00
05.11.2025	15:47:33,574	50		57,98
			50	57,98
			50	57,98
05.11.2025	15:47:30,011	169		57,98
			169	57,98
			99	57,98
			70	57,98
05.11.2025	15:47:22,367	501		57,98
			501	57,98
			500	57,98
			1	57,98
05.11.2025	15:46:44,914	400		57,98
			400	57,98
			400	57,98
05.11.2025	15:46:40,590	55		57,98
			55	57,98
			55	57,98
05.11.2025	15:46:15,324	50		57,95
			50	57,95
			50	57,95
05.11.2025	15:46:04,039	400		57,95
			400	57,95
			400	57,95
05.11.2025	15:45:20,298	3 600		57,85
			3 600	57,85
			3 600	57,85
05.11.2025	15:45:04,113	400		57,91
			400	57,91
			400	57,91
05.11.2025	15:45:04,057	10		57,91
			10	57,91
			10	57,91
05.11.2025	15:44:43,276	8		57,93
			8	57,93
			8	57,93
05.11.2025	15:44:11,559	20		57,95
			20	57,95
			20	57,95
05.11.2025	15:43:09,699	20		57,95
			20	57,95
			20	57,95
05.11.2025	15:43:05,236	80		57,95
			80	57,95
			80	57,95
05.11.2025	15:42:49,100	400		57,95
			400	57,95
			400	57,95
05.11.2025	15:42:24,804	50		57,94
			50	57,94
			50	57,94
05.11.2025	15:41:00,357	60		57,95
			60	57,95
			60	57,95
05.11.2025	15:39:50,384	56		57,93
			56	57,93
			56	57,93
05.11.2025	15:39:30,060	200		57,95
			200	57,95
			200	57,95
05.11.2025	15:39:21,310	40		57,95
			40	57,95
			40	57,95
05.11.2025	15:39:05,399	18		57,93
			18	57,93
			18	57,93
05.11.2025	15:38:25,860	29		57,87
			19	57,87
			10	57,87
			29	57,87
05.11.2025	15:36:43,004	418		57,88
			408	57,88
			10	57,88
			418	57,88
05.11.2025	15:36:34,418	600		57,88
			592	57,88
			8	57,88
			600	57,88
05.11.2025	15:36:33,650	600		57,88
			600	57,88
			600	57,88
05.11.2025	15:36:30,018	400		57,88
			400	57,88
			400	57,88
05.11.2025	15:36:27,067	3		57,82
			3	57,82
			3	57,82
05.11.2025	15:36:15,770	73		57,82
			73	57,82
			73	57,82
05.11.2025	15:34:57,110	100		57,83
			100	57,83
			100	57,83
05.11.2025	15:34:11,218	58		57,82
			58	57,82
			58	57,82
05.11.2025	15:31:26,899	1		57,89
			1	57,89
			1	57,89
05.11.2025	15:30:32,917	327		57,90
			27	57,90
			327	57,90
			300	57,90
05.11.2025	15:29:50,850	345		57,85
			345	57,85
			345	57,85
05.11.2025	15:29:48,048	12		57,80
			12	57,80
			12	57,80
05.11.2025	15:29:34,285	60		57,76
			60	57,76
			60	57,76
05.11.2025	15:28:53,003	30		57,77
			30	57,77
			30	57,77
05.11.2025	15:28:21,285	21		57,74
			21	57,74
			21	57,74
05.11.2025	15:27:37,229	100		57,75
			100	57,75
			100	57,75
05.11.2025	15:27:19,640	5		57,75
			5	57,75
			5	57,75
05.11.2025	15:26:50,024	22		57,74
			13	57,74
			9	57,74
			22	57,74
05.11.2025	15:26:46,534	166		57,72
			166	57,72
			166	57,72
05.11.2025	15:26:44,121	1		57,73
			1	57,73
			1	57,73
05.11.2025	15:26:36,081	500		57,72
			500	57,72
			500	57,72
05.11.2025	15:26:22,338	600		57,72
			600	57,72
			600	57,72
05.11.2025	15:26:16,821	100		57,71
			100	57,71
			100	57,71
05.11.2025	15:26:02,588	400		57,72
			400	57,72
			400	57,72
05.11.2025	15:25:30,036	6		57,70
			6	57,70
			6	57,70
05.11.2025	15:24:59,468	195		57,69
			195	57,69
			195	57,69
05.11.2025	15:20:46,433	19		57,66
			19	57,66
			19	57,66
05.11.2025	15:20:13,023	19		57,63
			19	57,63
			19	57,63
05.11.2025	15:17:35,923	1		57,68
			1	57,68
			1	57,68
05.11.2025	15:17:12,686	538		57,68
			538	57,68
			538	57,68
05.11.2025	15:16:20,512	1		57,69
			1	57,69
			1	57,69
05.11.2025	15:15:44,379	1		57,71
			1	57,71
			1	57,71
05.11.2025	15:14:42,561	200		57,72
			200	57,72
			200	57,72
05.11.2025	15:13:59,312	70		57,68
			70	57,68
			70	57,68
05.11.2025	15:13:05,594	5		57,66
			5	57,66
			5	57,66
05.11.2025	15:12:58,445	30		57,70
			30	57,70
			30	57,70
05.11.2025	15:09:32,518	600		57,80
			600	57,80
			600	57,80
05.11.2025	15:08:23,680	50		57,77
			50	57,77
			50	57,77
05.11.2025	15:07:13,175	115		57,79
			115	57,79
			115	57,79
05.11.2025	15:07:03,983	3		57,80
			3	57,80
			3	57,80
05.11.2025	15:07:00,113	5		57,81
			5	57,81
			5	57,81
05.11.2025	15:06:49,297	14		57,82
			14	57,82
			14	57,82
05.11.2025	15:05:56,107	105		57,80
			5	57,80
			105	57,80
			100	57,80
05.11.2025	15:01:32,030	100		57,64
			100	57,64
			100	57,64
05.11.2025	15:01:01,378	80		57,62
			80	57,62
			80	57,62
05.11.2025	15:00:06,815	400		57,63
			400	57,63
			400	57,63
05.11.2025	14:57:56,330	70		57,58
			70	57,58
			70	57,58
05.11.2025	14:57:13,171	10		57,56
			10	57,56
			10	57,56
05.11.2025	14:56:54,074	100		57,55
			100	57,55
			100	57,55
05.11.2025	14:56:35,070	52		57,55
			52	57,55
			52	57,55
05.11.2025	14:56:07,342	1		57,58
			1	57,58
			1	57,58
05.11.2025	14:55:41,737	100		57,61
			100	57,61
			100	57,61
05.11.2025	14:54:52,843	241		57,67
			241	57,67
			241	57,67
05.11.2025	14:54:39,171	50		57,66
			50	57,66
			50	57,66
05.11.2025	14:54:13,582	50		57,66
			50	57,66
			50	57,66
05.11.2025	14:53:04,840	70		57,67
			70	57,67
			70	57,67
05.11.2025	14:52:35,792	200		57,66
			200	57,66
			200	57,66
05.11.2025	14:52:02,391	50		57,64
			50	57,64
			50	57,64
05.11.2025	14:51:57,187	1		57,68
			1	57,68
			1	57,68
05.11.2025	14:50:41,737	30		57,70
			30	57,70
			30	57,70
05.11.2025	14:50:30,156	60		57,69
			60	57,69
			60	57,69
05.11.2025	14:49:43,673	9		57,76
			9	57,76
			9	57,76
05.11.2025	14:48:07,679	60		57,77
			60	57,77
			60	57,77
05.11.2025	14:47:57,837	427		57,75
			427	57,75
			427	57,75
05.11.2025	14:47:36,993	2		57,77
			2	57,77
			2	57,77
05.11.2025	14:46:57,840	500		57,77
			500	57,77
			500	57,77
05.11.2025	14:46:49,368	400		57,76
			400	57,76
			400	57,76
05.11.2025	14:45:55,118	20		57,72
			20	57,72
			20	57,72
05.11.2025	14:45:45,173	500		57,72
			500	57,72
			500	57,72
05.11.2025	14:45:15,561	70		57,70
			70	57,70
			70	57,70
05.11.2025	14:43:56,980	50		57,69
			50	57,69
			50	57,69
05.11.2025	14:43:34,268	600		57,69
			600	57,69
			600	57,69
05.11.2025	14:43:00,657	200		57,67
			200	57,67
			200	57,67
05.11.2025	14:42:13,118	95		57,60
			95	57,60
			90	57,60
			5	57,60
05.11.2025	14:42:05,361	178		57,59
			178	57,59
			178	57,59
05.11.2025	14:39:07,655	2		57,52
			2	57,52
			2	57,52
05.11.2025	14:36:39,486	500		57,50
			500	57,50
			500	57,50
05.11.2025	14:36:11,918	40		57,49
			40	57,49
			40	57,49
05.11.2025	14:35:07,314	250		57,53
			250	57,53
			250	57,53
05.11.2025	14:34:44,606	60		57,55
			60	57,55
			60	57,55
05.11.2025	14:34:43,374	425		57,55
			425	57,55
			425	57,55
05.11.2025	14:34:20,759	12		57,52
			12	57,52
			12	57,52
05.11.2025	14:33:51,615	50		57,52
			50	57,52
			50	57,52
05.11.2025	14:33:34,705	3		57,48
			3	57,48
			3	57,48
05.11.2025	14:33:09,663	1		57,52
			1	57,52
			1	57,52
05.11.2025	14:32:53,503	200		57,52
			200	57,52
			200	57,52
05.11.2025	14:31:54,607	9		57,53
			9	57,53
			9	57,53
05.11.2025	14:29:47,307	100		57,55
			100	57,55
			100	57,55
05.11.2025	14:29:36,226	2		57,57
			2	57,57
			2	57,57
05.11.2025	14:28:15,654	400		57,58
			400	57,58
			400	57,58
05.11.2025	14:27:42,227	20		57,55
			20	57,55
			20	57,55
05.11.2025	14:27:23,964	17		57,54
			17	57,54
			17	57,54
05.11.2025	14:27:11,642	55		57,52
			55	57,52
			55	57,52
05.11.2025	14:25:39,640	1		57,50
			1	57,50
			1	57,50
05.11.2025	14:25:31,180	1		57,49
			1	57,49
			1	57,49
05.11.2025	14:23:39,967	180		57,48
			180	57,48
			180	57,48
05.11.2025	14:23:17,985	309		57,50
			300	57,50
			309	57,50
			4	57,50
			5	57,50
05.11.2025	14:22:59,410	19		57,47
			19	57,47
			19	57,47
05.11.2025	14:20:46,920	1 000		57,43
			1 000	57,43
			1 000	57,43
05.11.2025	14:19:50,687	90		57,43
			90	57,43
			90	57,43
05.11.2025	14:19:37,270	100		57,42
			100	57,42
			100	57,42
05.11.2025	14:19:27,003	200		57,41
			200	57,41
			200	57,41
05.11.2025	14:19:26,926	253		57,40
			53	57,40
			253	57,40
			100	57,40
			100	57,40
05.11.2025	14:17:43,543	889		57,37
			889	57,37
			889	57,37
05.11.2025	14:17:32,046	36 013		57,37
			36 013	57,37
			2 000	57,37
			34 013	57,37
05.11.2025	14:17:26,106	1 000		57,37
			1 000	57,37
			1 000	57,37
05.11.2025	14:17:05,867	1		57,36
			1	57,36
			1	57,36
05.11.2025	14:16:39,685	1 000		57,35
			1 000	57,35
			1 000	57,35
05.11.2025	14:16:20,294	3		57,35
			3	57,35
			3	57,35
05.11.2025	14:15:44,296	300		57,34
			300	57,34
			300	57,34
05.11.2025	14:14:47,458	175		57,33
			175	57,33
			175	57,33
05.11.2025	14:11:51,880	1		57,36
			1	57,36
			1	57,36
05.11.2025	14:11:02,888	4		57,35
			4	57,35
			4	57,35
05.11.2025	14:08:10,784	10		57,31
			10	57,31
			10	57,31
05.11.2025	14:07:34,763	2		57,31
			2	57,31
			2	57,31
05.11.2025	14:05:19,547	25		57,35
			25	57,35
			25	57,35
05.11.2025	14:05:19,460	55		57,34
			55	57,34
			55	57,34
05.11.2025	14:03:25,392	30		57,32
			30	57,32
			30	57,32
05.11.2025	14:01:31,712	50		57,31
			50	57,31
			50	57,31
05.11.2025	13:59:24,176	2		57,34
			1	57,34
			1	57,34
			2	57,34
05.11.2025	13:58:44,600	5 889		57,37
			5 000	57,37
			889	57,37
			5 889	57,37
05.11.2025	13:58:18,109	1 000		57,37
			1 000	57,37
			1 000	57,37
05.11.2025	13:58:10,545	100		57,37
			100	57,37
			100	57,37
05.11.2025	13:58:04,271	3		57,36
			1	57,36
			3	57,36
			2	57,36
05.11.2025	13:57:35,243	1 000		57,37
			1 000	57,37
			1 000	57,37
05.11.2025	13:55:10,962	30		57,32
			30	57,32
			30	57,32
05.11.2025	13:52:45,947	2		57,26
			2	57,26
			2	57,26
05.11.2025	13:51:09,678	75		57,26
			75	57,26
			75	57,26
05.11.2025	13:47:13,817	300		57,30
			300	57,30
			300	57,30
05.11.2025	13:43:19,629	100		57,30
			100	57,30
			100	57,30
05.11.2025	13:37:02,841	5		57,17
			5	57,17
			5	57,17
05.11.2025	13:35:10,358	5		57,16
			5	57,16
			5	57,16
05.11.2025	13:34:12,142	50		57,16
			50	57,16
			50	57,16
05.11.2025	13:34:00,188	3		57,18
			3	57,18
			3	57,18
05.11.2025	13:33:51,937	1		57,17
			1	57,17
			1	57,17
05.11.2025	13:33:25,568	1		57,15
			1	57,15
			1	57,15
05.11.2025	13:30:42,132	5		57,16
			5	57,16
			5	57,16
05.11.2025	13:27:56,233	75		57,20
			75	57,20
			75	57,20
05.11.2025	13:25:20,679	5		57,19
			5	57,19
			5	57,19
05.11.2025	13:23:57,725	21		57,20
			21	57,20
			21	57,20
05.11.2025	13:22:21,541	100		57,20
			100	57,20
			100	57,20
05.11.2025	13:22:10,445	80		57,16
			80	57,16
			80	57,16
05.11.2025	13:22:02,883	50		57,17
			50	57,17
			50	57,17
05.11.2025	13:21:51,316	128		57,17
			128	57,17
			128	57,17
05.11.2025	13:21:37,020	190		57,18
			190	57,18
			190	57,18
05.11.2025	13:20:16,568	19		57,17
			19	57,17
			19	57,17
05.11.2025	13:19:59,065	10		57,15
			10	57,15
			10	57,15
05.11.2025	13:19:46,762	25		57,16
			25	57,16
			25	57,16
05.11.2025	13:17:47,236	10		57,16
			10	57,16
			10	57,16
05.11.2025	13:15:43,740	80		57,14
			80	57,14
			80	57,14
05.11.2025	13:15:04,204	3		57,14
			3	57,14
			3	57,14
05.11.2025	13:14:46,994	1		57,16
			1	57,16
			1	57,16
05.11.2025	13:10:16,963	450		57,23
			450	57,23
			450	57,23
05.11.2025	13:09:21,018	50		57,25
			50	57,25
			50	57,25
05.11.2025	13:08:44,012	8		57,25
			8	57,25
			8	57,25
05.11.2025	13:07:15,620	148		57,22
			121	57,22
			148	57,22
			27	57,22
05.11.2025	13:07:01,969	20		57,21
			20	57,21
			20	57,21
05.11.2025	13:07:00,494	71		57,20
			30	57,20
			41	57,20
			71	57,20
05.11.2025	13:06:30,270	100		57,19
			100	57,19
			100	57,19
05.11.2025	13:06:06,436	6		57,17
			6	57,17
			6	57,17
05.11.2025	13:04:27,630	2		57,15
			2	57,15
			2	57,15
05.11.2025	13:03:47,108	30		57,13
			30	57,13
			30	57,13
05.11.2025	13:02:27,173	1		57,21
			1	57,21
			1	57,21
05.11.2025	12:58:22,638	100		57,18
			100	57,18
			100	57,18
05.11.2025	12:58:16,420	25		57,18
			25	57,18
			25	57,18
05.11.2025	12:58:10,221	650		57,18
			650	57,18
			650	57,18
05.11.2025	12:57:22,407	530		57,18
			530	57,18
			530	57,18
05.11.2025	12:55:39,926	10		57,14
			10	57,14
			10	57,14
05.11.2025	12:55:36,069	35		57,14
			35	57,14
			35	57,14
05.11.2025	12:54:21,091	18		57,13
			18	57,13
			18	57,13
05.11.2025	12:53:05,585	100		57,15
			100	57,15
			100	57,15
05.11.2025	12:52:51,847	100		57,15
			100	57,15
			100	57,15
05.11.2025	12:52:49,279	100		57,14
			100	57,14
			100	57,14
05.11.2025	12:52:08,681	20		57,10
			20	57,10
			20	57,10
05.11.2025	12:51:11,466	1 000		57,08
			1 000	57,08
			1 000	57,08
05.11.2025	12:49:40,405	75		57,07
			75	57,07
			75	57,07
05.11.2025	12:48:35,186	9		57,09
			9	57,09
			9	57,09
05.11.2025	12:47:53,276	400		57,04
			400	57,04
			400	57,04
05.11.2025	12:47:29,739	10		57,06
			10	57,06
			10	57,06
05.11.2025	12:44:10,301	3		57,00
			3	57,00
			3	57,00
05.11.2025	12:43:25,754	43		57,00
			43	57,00
			43	57,00
05.11.2025	12:37:27,317	1		56,93
			1	56,93
			1	56,93
05.11.2025	12:36:00,656	100		56,90
			100	56,90
			100	56,90
05.11.2025	12:35:00,896	20		56,88
			20	56,88
			20	56,88
05.11.2025	12:34:46,389	10		56,88
			10	56,88
			10	56,88
05.11.2025	12:33:41,522	1		56,88
			1	56,88
			1	56,88
05.11.2025	12:31:51,241	1		56,91
			1	56,91
			1	56,91
05.11.2025	12:30:35,875	84		56,88
			84	56,88
			84	56,88
05.11.2025	12:29:58,456	63		56,89
			63	56,89
			63	56,89
05.11.2025	12:29:22,452	3		56,88
			3	56,88
			3	56,88
05.11.2025	12:26:08,988	10		56,88
			10	56,88
			10	56,88
05.11.2025	12:24:11,099	350		56,88
			350	56,88
			350	56,88
05.11.2025	12:23:14,301	2		56,90
			2	56,90
			2	56,90
05.11.2025	12:23:07,792	1		56,90
			1	56,90
			1	56,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung