Tradegate Exchange

SAP SE

1070

817

208.75

Date	Time	Volume	Order Volume	Price
15/12/2025	17:09:05.769	2		208.75
			2	208.75
			2	208.75
15/12/2025	17:08:17.763	5		208.85
			5	208.85
			5	208.85
15/12/2025	17:06:30.506	3		208.85
			3	208.85
			3	208.85
15/12/2025	17:06:16.014	1		209.00
			1	209.00
			1	209.00
15/12/2025	17:06:06.051	40		208.85
			40	208.85
			40	208.85
15/12/2025	17:04:08.003	7		208.90
			7	208.90
			7	208.90
15/12/2025	17:03:18.809	2		209.05
			2	209.05
			2	209.05
15/12/2025	17:01:19.640	50		209.00
			50	209.00
			50	209.00
15/12/2025	16:58:42.285	24		209.00
			24	209.00
			24	209.00
15/12/2025	16:58:07.314	43		208.90
			43	208.90
			43	208.90
15/12/2025	16:57:35.119	1		208.95
			1	208.95
			1	208.95
15/12/2025	16:57:18.916	1		209.00
			1	209.00
			1	209.00
15/12/2025	16:55:51.063	6		208.90
			6	208.90
			6	208.90
15/12/2025	16:54:51.167	20		208.75
			20	208.75
			20	208.75
15/12/2025	16:54:18.311	10		208.65
			10	208.65
			10	208.65
15/12/2025	16:54:07.779	25		208.70
			25	208.70
			25	208.70
15/12/2025	16:54:07.207	5		208.60
			5	208.60
			5	208.60
15/12/2025	16:53:01.822	57		208.75
			57	208.75
			57	208.75
15/12/2025	16:52:26.921	3		208.95
			3	208.95
			3	208.95
15/12/2025	16:51:58.105	7		208.85
			7	208.85
			7	208.85
15/12/2025	16:51:54.305	30		208.85
			30	208.85
			30	208.85
15/12/2025	16:50:59.013	10		208.95
			10	208.95
			10	208.95
15/12/2025	16:50:20.730	10		209.00
			10	209.00
			10	209.00
15/12/2025	16:49:01.914	24		209.00
			24	209.00
			24	209.00
15/12/2025	16:48:02.919	88		208.80
			88	208.80
			88	208.80
15/12/2025	16:47:30.670	3		208.80
			3	208.80
			3	208.80
15/12/2025	16:47:22.520	1		208.90
			1	208.90
			1	208.90
15/12/2025	16:47:09.614	115		208.85
			115	208.85
			115	208.85
15/12/2025	16:47:04.356	40		209.10
			40	209.10
			40	209.10
15/12/2025	16:46:59.590	100		209.00
			100	209.00
			100	209.00
15/12/2025	16:46:56.655	2		209.10
			2	209.10
			2	209.10
15/12/2025	16:45:24.805	5		209.10
			5	209.10
			5	209.10
15/12/2025	16:44:41.606	40		209.00
			40	209.00
			40	209.00
15/12/2025	16:44:29.471	53		209.00
			14	209.00
			39	209.00
			53	209.00
15/12/2025	16:43:41.115	20		209.15
			20	209.15
			20	209.15
15/12/2025	16:41:38.259	54		209.15
			54	209.15
			54	209.15
15/12/2025	16:39:46.447	10		209.25
			10	209.25
			10	209.25
15/12/2025	16:37:56.374	11		209.20
			11	209.20
			11	209.20
15/12/2025	16:37:50.566	12		208.95
			12	208.95
			12	208.95
15/12/2025	16:35:31.851	150		209.50
			150	209.50
			150	209.50
15/12/2025	16:34:59.995	7		209.45
			7	209.45
			7	209.45
15/12/2025	16:34:48.626	1		209.50
			1	209.50
			1	209.50
15/12/2025	16:32:04.470	4		209.40
			4	209.40
			4	209.40
15/12/2025	16:30:59.306	1		209.25
			1	209.25
			1	209.25
15/12/2025	16:30:10.478	8		209.00
			8	209.00
			8	209.00
15/12/2025	16:29:02.305	20		208.75
			20	208.75
			20	208.75
15/12/2025	16:27:33.846	250		208.65
			250	208.65
			250	208.65
15/12/2025	16:26:53.220	1		208.70
			1	208.70
			1	208.70
15/12/2025	16:26:42.537	6		208.70
			6	208.70
			6	208.70
15/12/2025	16:25:54.606	50		208.45
			50	208.45
			50	208.45
15/12/2025	16:25:38.188	52		208.50
			2	208.50
			52	208.50
			5	208.50
			25	208.50
			5	208.50
			15	208.50
15/12/2025	16:24:58.368	10		208.65
			10	208.65
			10	208.65
15/12/2025	16:22:18.133	20		208.80
			20	208.80
			20	208.80
15/12/2025	16:21:50.625	5		209.10
			5	209.10
			5	209.10
15/12/2025	16:20:24.646	164		209.05
			164	209.05
			164	209.05
15/12/2025	16:18:51.719	10		208.60
			10	208.60
			10	208.60
15/12/2025	16:18:28.285	1		208.70
			1	208.70
			1	208.70
15/12/2025	16:18:08.359	2		208.80
			2	208.80
			2	208.80
15/12/2025	16:15:58.364	3		208.75
			3	208.75
			3	208.75
15/12/2025	16:14:20.025	30		208.95
			30	208.95
			30	208.95
15/12/2025	16:10:33.004	47		209.35
			47	209.35
			47	209.35
15/12/2025	16:10:21.308	45		209.30
			45	209.30
			45	209.30
15/12/2025	16:09:49.770	50		209.30
			50	209.30
			50	209.30
15/12/2025	16:09:12.314	23		209.20
			23	209.20
			23	209.20
15/12/2025	16:09:06.749	25		209.20
			25	209.20
			25	209.20
15/12/2025	16:09:01.537	4		209.20
			4	209.20
			4	209.20
15/12/2025	16:08:38.274	4		209.30
			4	209.30
			4	209.30
15/12/2025	16:07:50.891	40		209.15
			40	209.15
			40	209.15
15/12/2025	16:06:09.603	292		208.95
			292	208.95
			292	208.95
15/12/2025	16:06:08.860	50		208.95
			50	208.95
			50	208.95
15/12/2025	16:06:02.908	30		209.00
			30	209.00
			30	209.00
15/12/2025	16:05:20.314	5		209.20
			5	209.20
			5	209.20
15/12/2025	16:04:38.857	20		208.70
			20	208.70
			20	208.70
15/12/2025	16:03:56.336	190		208.95
			190	208.95
			190	208.95
15/12/2025	16:03:19.150	52		209.00
			23	209.00
			14	209.00
			52	209.00
			15	209.00
15/12/2025	16:02:57.125	10		209.15
			10	209.15
			10	209.15
15/12/2025	16:02:19.428	100		209.05
			100	209.05
			100	209.05
15/12/2025	16:02:17.032	10		209.15
			10	209.15
			10	209.15
15/12/2025	16:02:16.564	150		209.20
			150	209.20
			150	209.20
15/12/2025	16:01:57.265	10		209.40
			10	209.40
			10	209.40
15/12/2025	16:00:41.106	12		209.35
			12	209.35
			12	209.35
15/12/2025	16:00:40.496	7		209.35
			7	209.35
			7	209.35
15/12/2025	16:00:40.299	1		209.35
			1	209.35
			1	209.35
15/12/2025	16:00:03.570	1		209.45
			1	209.45
			1	209.45
15/12/2025	15:57:26.781	20		209.35
			20	209.35
			20	209.35
15/12/2025	15:56:52.540	7		209.65
			7	209.65
			7	209.65
15/12/2025	15:56:21.212	24		209.60
			24	209.60
			24	209.60
15/12/2025	15:55:30.764	30		209.65
			30	209.65
			30	209.65
15/12/2025	15:55:12.745	300		209.75
			300	209.75
			300	209.75
15/12/2025	15:54:10.932	119		209.80
			119	209.80
			119	209.80
15/12/2025	15:53:55.744	5		209.80
			5	209.80
			5	209.80
15/12/2025	15:53:17.410	100		209.70
			100	209.70
			100	209.70
15/12/2025	15:52:27.294	20		209.75
			20	209.75
			20	209.75
15/12/2025	15:52:24.341	50		209.65
			50	209.65
			50	209.65
15/12/2025	15:52:04.253	5		209.90
			5	209.90
			5	209.90
15/12/2025	15:51:59.526	50		210.00
			50	210.00
			50	210.00
15/12/2025	15:51:18.732	200		210.20
			200	210.20
			200	210.20
15/12/2025	15:51:11.512	300		210.20
			300	210.20
			300	210.20
15/12/2025	15:50:30.418	5		210.20
			5	210.20
			5	210.20
15/12/2025	15:49:01.451	30		210.00
			30	210.00
			30	210.00
15/12/2025	15:48:01.543	500		210.00
			500	210.00
			500	210.00
15/12/2025	15:47:49.550	162		210.00
			10	210.00
			10	210.00
			8	210.00
			10	210.00
			162	210.00
			10	210.00
			26	210.00
			10	210.00
			16	210.00
			4	210.00
			46	210.00
			2	210.00
			10	210.00
15/12/2025	15:46:46.952	200		210.25
			200	210.25
			200	210.25
15/12/2025	15:46:42.104	2		210.30
			2	210.30
			2	210.30
15/12/2025	15:46:23.916	10		210.30
			10	210.30
			10	210.30
15/12/2025	15:45:55.098	100		210.30
			100	210.30
			100	210.30
15/12/2025	15:45:02.045	57		210.75
			57	210.75
			57	210.75
15/12/2025	15:42:15.305	40		210.80
			40	210.80
			40	210.80
15/12/2025	15:42:06.328	18		210.75
			18	210.75
			18	210.75
15/12/2025	15:38:46.853	1		210.65
			1	210.65
			1	210.65
15/12/2025	15:38:25.466	4		210.60
			4	210.60
			4	210.60
15/12/2025	15:37:57.901	168		210.60
			168	210.60
			168	210.60
15/12/2025	15:37:37.292	150		210.50
			150	210.50
			150	210.50
15/12/2025	15:37:36.626	100		210.60
			100	210.60
			100	210.60
15/12/2025	15:34:50.787	25		210.35
			25	210.35
			25	210.35
15/12/2025	15:33:42.939	300		210.25
			300	210.25
			300	210.25
15/12/2025	15:33:41.658	300		210.25
			300	210.25
			300	210.25
15/12/2025	15:33:41.598	1		210.35
			1	210.35
			1	210.35
15/12/2025	15:33:02.511	300		210.35
			300	210.35
			300	210.35
15/12/2025	15:32:51.431	15		210.40
			15	210.40
			15	210.40
15/12/2025	15:31:41.815	50		210.60
			50	210.60
			50	210.60
15/12/2025	15:31:31.323	15		210.60
			15	210.60
			15	210.60
15/12/2025	15:30:53.414	10		210.40
			10	210.40
			10	210.40
15/12/2025	15:30:45.344	6		210.40
			6	210.40
			6	210.40
15/12/2025	15:30:32.165	25		210.50
			25	210.50
			25	210.50
15/12/2025	15:29:51.936	135		210.70
			95	210.70
			135	210.70
			40	210.70
15/12/2025	15:29:27.054	250		210.65
			250	210.65
			250	210.65
15/12/2025	15:28:20.578	1		210.65
			1	210.65
			1	210.65
15/12/2025	15:27:49.671	8		210.55
			8	210.55
			8	210.55
15/12/2025	15:27:35.761	40		210.60
			40	210.60
			40	210.60
15/12/2025	15:27:33.920	30		210.65
			30	210.65
			30	210.65
15/12/2025	15:25:43.608	35		210.70
			35	210.70
			35	210.70
15/12/2025	15:24:54.869	3		210.65
			3	210.65
			3	210.65
15/12/2025	15:23:31.879	7		210.50
			7	210.50
			7	210.50
15/12/2025	15:23:07.388	1		210.55
			1	210.55
			1	210.55
15/12/2025	15:22:28.704	10		210.70
			10	210.70
			10	210.70
15/12/2025	15:21:53.951	4		210.65
			4	210.65
			4	210.65
15/12/2025	15:21:44.220	10		210.65
			10	210.65
			10	210.65
15/12/2025	15:19:24.722	8		210.65
			8	210.65
			8	210.65
15/12/2025	15:19:13.925	8		210.65
			8	210.65
			8	210.65
15/12/2025	15:19:12.876	48		210.70
			48	210.70
			48	210.70
15/12/2025	15:18:41.526	94		210.60
			94	210.60
			94	210.60
15/12/2025	15:18:29.986	8		210.85
			8	210.85
			8	210.85
15/12/2025	15:16:08.406	5		210.85
			5	210.85
			5	210.85
15/12/2025	15:15:49.012	100		210.85
			100	210.85
			100	210.85
15/12/2025	15:15:05.912	400		210.75
			400	210.75
			400	210.75
15/12/2025	15:13:59.810	300		210.65
			300	210.65
			300	210.65
15/12/2025	15:13:37.941	67		210.60
			67	210.60
			67	210.60
15/12/2025	15:13:21.214	38		210.70
			38	210.70
			38	210.70
15/12/2025	15:13:14.089	1		210.75
			1	210.75
			1	210.75
15/12/2025	15:12:48.590	11		210.80
			11	210.80
			11	210.80
15/12/2025	15:10:11.688	35		210.85
			35	210.85
			35	210.85
15/12/2025	15:09:50.769	300		210.80
			299	210.80
			1	210.80
			300	210.80
15/12/2025	15:09:36.681	300		210.75
			300	210.75
			300	210.75
15/12/2025	15:09:25.154	200		210.80
			200	210.80
			200	210.80
15/12/2025	15:09:21.302	15		210.75
			15	210.75
			15	210.75
15/12/2025	15:08:36.222	300		210.80
			300	210.80
			300	210.80
15/12/2025	15:07:36.847	3		210.90
			3	210.90
			3	210.90
15/12/2025	15:03:28.385	11		211.35
			11	211.35
			11	211.35
15/12/2025	14:59:52.758	14		211.30
			14	211.30
			14	211.30
15/12/2025	14:58:16.039	11		211.30
			11	211.30
			11	211.30
15/12/2025	14:57:32.845	50		211.20
			50	211.20
			50	211.20
15/12/2025	14:57:18.920	15		211.05
			15	211.05
			15	211.05
15/12/2025	14:57:02.267	140		211.00
			95	211.00
			45	211.00
			140	211.00
15/12/2025	14:55:51.712	81		211.35
			81	211.35
			81	211.35
15/12/2025	14:55:29.648	38		211.35
			38	211.35
			38	211.35
15/12/2025	14:55:19.876	7		211.30
			7	211.30
			7	211.30
15/12/2025	14:53:18.482	150		211.30
			150	211.30
			150	211.30
15/12/2025	14:53:08.192	2		211.40
			2	211.40
			2	211.40
15/12/2025	14:52:24.504	10		211.40
			10	211.40
			10	211.40
15/12/2025	14:52:10.831	2		211.35
			2	211.35
			2	211.35
15/12/2025	14:50:25.791	50		211.45
			50	211.45
			50	211.45
15/12/2025	14:50:06.891	3		211.55
			3	211.55
			3	211.55
15/12/2025	14:50:04.920	23		211.45
			23	211.45
			23	211.45
15/12/2025	14:47:38.689	50		211.45
			50	211.45
			50	211.45
15/12/2025	14:47:04.383	14		211.50
			14	211.50
			14	211.50
15/12/2025	14:46:58.834	66		211.40
			66	211.40
			66	211.40
15/12/2025	14:46:54.686	8		211.40
			8	211.40
			8	211.40
15/12/2025	14:46:20.049	15		211.45
			15	211.45
			15	211.45
15/12/2025	14:45:29.323	95		211.55
			95	211.55
			95	211.55
15/12/2025	14:43:45.439	2		211.70
			2	211.70
			2	211.70
15/12/2025	14:41:50.962	40		211.85
			40	211.85
			40	211.85
15/12/2025	14:41:39.673	50		211.80
			50	211.80
			50	211.80
15/12/2025	14:41:07.127	5		211.85
			5	211.85
			5	211.85
15/12/2025	14:41:04.616	30		211.75
			30	211.75
			30	211.75
15/12/2025	14:40:44.602	120		211.80
			120	211.80
			120	211.80
15/12/2025	14:40:33.700	23		211.85
			23	211.85
			23	211.85
15/12/2025	14:37:34.444	3		211.65
			3	211.65
			3	211.65
15/12/2025	14:37:27.350	10		211.65
			10	211.65
			10	211.65
15/12/2025	14:37:13.449	20		211.60
			20	211.60
			20	211.60
15/12/2025	14:37:04.829	50		211.70
			50	211.70
			50	211.70
15/12/2025	14:36:28.520	25		211.65
			25	211.65
			25	211.65
15/12/2025	14:36:17.165	50		211.65
			50	211.65
			50	211.65
15/12/2025	14:35:28.582	65		211.45
			65	211.45
			65	211.45
15/12/2025	14:35:26.609	10		211.45
			10	211.45
			10	211.45
15/12/2025	14:35:15.973	2		211.55
			2	211.55
			2	211.55
15/12/2025	14:35:00.755	3		211.50
			3	211.50
			3	211.50
15/12/2025	14:34:48.174	1		211.55
			1	211.55
			1	211.55
15/12/2025	14:33:33.146	36		211.55
			36	211.55
			36	211.55
15/12/2025	14:31:53.935	65		211.55
			65	211.55
			65	211.55
15/12/2025	14:31:15.119	45		211.55
			45	211.55
			45	211.55
15/12/2025	14:31:10.321	70		211.55
			70	211.55
			70	211.55
15/12/2025	14:29:58.690	41		211.60
			41	211.60
			41	211.60
15/12/2025	14:29:53.973	15		211.65
			15	211.65
			15	211.65
15/12/2025	14:29:30.049	10		211.65
			10	211.65
			10	211.65
15/12/2025	14:28:14.337	16		211.65
			16	211.65
			16	211.65
15/12/2025	14:27:40.882	10		211.55
			10	211.55
			10	211.55
15/12/2025	14:26:14.109	20		211.60
			20	211.60
			20	211.60
15/12/2025	14:24:01.225	9		211.55
			9	211.55
			9	211.55
15/12/2025	14:23:31.831	200		211.60
			200	211.60
			200	211.60
15/12/2025	14:22:16.216	15		211.55
			15	211.55
			15	211.55
15/12/2025	14:22:14.790	9		211.55
			9	211.55
			9	211.55
15/12/2025	14:20:45.926	80		211.75
			80	211.75
			80	211.75
15/12/2025	14:19:50.747	50		211.90
			50	211.90
			50	211.90
15/12/2025	14:17:36.146	123		211.95
			123	211.95
			123	211.95
15/12/2025	14:17:35.765	1		211.90
			1	211.90
			1	211.90
15/12/2025	14:17:33.954	24		211.90
			24	211.90
			24	211.90
15/12/2025	14:15:36.102	9		211.85
			9	211.85
			9	211.85
15/12/2025	14:10:36.998	1		211.60
			1	211.60
			1	211.60
15/12/2025	14:09:41.096	3		211.60
			3	211.60
			3	211.60
15/12/2025	14:08:32.941	20		211.60
			20	211.60
			20	211.60
15/12/2025	14:07:48.739	3		211.65
			3	211.65
			3	211.65
15/12/2025	14:07:46.510	17		211.60
			17	211.60
			17	211.60
15/12/2025	14:06:27.884	3		211.60
			3	211.60
			3	211.60
15/12/2025	14:04:06.184	10		211.40
			10	211.40
			10	211.40
15/12/2025	14:03:38.701	10		211.40
			10	211.40
			10	211.40
15/12/2025	14:03:05.187	1		211.55
			1	211.55
			1	211.55
15/12/2025	14:02:55.627	2		211.65
			2	211.65
			2	211.65
15/12/2025	14:01:13.754	52		211.70
			52	211.70
			52	211.70
15/12/2025	13:59:32.284	20		211.75
			20	211.75
			20	211.75
15/12/2025	13:58:53.601	4		211.65
			4	211.65
			4	211.65
15/12/2025	13:56:02.840	25		211.80
			25	211.80
			25	211.80
15/12/2025	13:55:47.669	1		211.75
			1	211.75
			1	211.75
15/12/2025	13:54:30.203	200		211.60
			200	211.60
			200	211.60
15/12/2025	13:53:30.874	80		211.55
			80	211.55
			80	211.55
15/12/2025	13:52:34.776	2		211.45
			2	211.45
			2	211.45
15/12/2025	13:51:29.281	100		211.50
			100	211.50
			100	211.50
15/12/2025	13:50:39.797	31		211.65
			31	211.65
			31	211.65
15/12/2025	13:49:49.838	1		211.70
			1	211.70
			1	211.70
15/12/2025	13:47:29.454	95		211.95
			95	211.95
			95	211.95
15/12/2025	13:46:01.757	340		211.80
			227	211.80
			113	211.80
			340	211.80
15/12/2025	13:45:54.035	300		211.80
			300	211.80
			300	211.80
15/12/2025	13:45:46.765	10		211.90
			10	211.90
			10	211.90
15/12/2025	13:45:43.285	10		211.80
			10	211.80
			10	211.80
15/12/2025	13:41:50.531	200		211.85
			200	211.85
			200	211.85
15/12/2025	13:41:46.924	115		211.85
			115	211.85
			115	211.85
15/12/2025	13:41:12.720	2		211.75
			2	211.75
			2	211.75
15/12/2025	13:39:44.179	5		211.70
			5	211.70
			5	211.70
15/12/2025	13:39:39.093	5		211.75
			5	211.75
			5	211.75
15/12/2025	13:39:17.778	200		211.75
			200	211.75
			200	211.75
15/12/2025	13:39:17.581	20		211.75
			20	211.75
			20	211.75
15/12/2025	13:39:06.218	1		211.75
			1	211.75
			1	211.75
15/12/2025	13:37:40.233	400		211.70
			400	211.70
			400	211.70
15/12/2025	13:37:10.038	300		211.75
			300	211.75
			300	211.75
15/12/2025	13:33:44.092	2		211.75
			2	211.75
			2	211.75
15/12/2025	13:32:34.134	5		211.70
			5	211.70
			5	211.70
15/12/2025	13:32:32.930	5		211.60
			5	211.60
			5	211.60
15/12/2025	13:30:51.899	5		211.60
			5	211.60
			5	211.60
15/12/2025	13:30:16.517	25		211.60
			25	211.60
			25	211.60
15/12/2025	13:29:45.048	13		211.55
			13	211.55
			13	211.55
15/12/2025	13:28:40.641	34		211.45
			34	211.45
			34	211.45
15/12/2025	13:27:35.567	35		211.35
			35	211.35
			35	211.35
15/12/2025	13:27:27.997	10		211.45
			10	211.45
			10	211.45
15/12/2025	13:26:52.260	1		211.40
			1	211.40
			1	211.40
15/12/2025	13:26:49.421	20		211.45
			20	211.45
			20	211.45
15/12/2025	13:25:55.747	15		211.65
			15	211.65
			15	211.65
15/12/2025	13:25:35.834	24		211.55
			24	211.55
			24	211.55
15/12/2025	13:25:05.843	7		211.45
			7	211.45
			7	211.45
15/12/2025	13:24:50.358	25		211.55
			25	211.55
			25	211.55
15/12/2025	13:24:48.845	1		211.55
			1	211.55
			1	211.55
15/12/2025	13:24:48.444	1		211.60
			1	211.60
			1	211.60
15/12/2025	13:24:41.082	40		211.65
			40	211.65
			40	211.65
15/12/2025	13:24:12.040	3		212.00
			3	212.00
			3	212.00
15/12/2025	13:23:12.818	78		211.95
			78	211.95
			78	211.95
15/12/2025	13:23:04.974	23		212.05
			23	212.05
			23	212.05
15/12/2025	13:22:04.040	8		212.05
			8	212.05
			8	212.05
15/12/2025	13:21:50.059	1		212.05
			1	212.05
			1	212.05
15/12/2025	13:21:09.085	47		212.10
			47	212.10
			47	212.10
15/12/2025	13:20:32.600	15		212.10
			15	212.10
			15	212.10
15/12/2025	13:20:27.947	9		212.10
			9	212.10
			9	212.10
15/12/2025	13:20:17.435	50		212.10
			50	212.10
			50	212.10
15/12/2025	13:19:10.286	7		212.30
			7	212.30
			7	212.30
15/12/2025	13:18:18.384	15		212.25
			15	212.25
			15	212.25
15/12/2025	13:17:55.502	7		212.15
			7	212.15
			7	212.15
15/12/2025	13:17:04.524	50		212.20
			50	212.20
			50	212.20
15/12/2025	13:17:00.814	5		212.20
			5	212.20
			5	212.20
15/12/2025	13:16:46.686	6		212.15
			6	212.15
			6	212.15
15/12/2025	13:16:32.398	10		212.15
			10	212.15
			10	212.15
15/12/2025	13:16:04.862	20		212.15
			20	212.15
			20	212.15
15/12/2025	13:15:37.273	35		212.10
			35	212.10
			35	212.10
15/12/2025	13:14:29.241	3		212.05
			3	212.05
			3	212.05
15/12/2025	13:14:14.191	143		212.15
			143	212.15
			143	212.15
15/12/2025	13:14:10.220	1		212.15
			1	212.15
			1	212.15
15/12/2025	13:13:21.810	1		212.15
			1	212.15
			1	212.15
15/12/2025	13:12:42.748	3		212.00
			3	212.00
			3	212.00
15/12/2025	13:11:54.959	35		212.00
			35	212.00
			35	212.00
15/12/2025	13:10:11.904	20		211.95
			20	211.95
			20	211.95
15/12/2025	13:09:19.754	10		211.95
			10	211.95
			10	211.95
15/12/2025	13:08:45.772	5		211.95
			5	211.95
			5	211.95
15/12/2025	13:08:33.628	64		211.85
			64	211.85
			64	211.85
15/12/2025	13:07:06.548	45		212.00
			45	212.00
			45	212.00
15/12/2025	13:06:51.950	2		211.90
			2	211.90
			2	211.90
15/12/2025	13:06:41.917	240		212.05
			240	212.05
			240	212.05
15/12/2025	13:05:59.305	53		211.85
			53	211.85
			53	211.85
15/12/2025	13:05:12.317	5		212.05
			5	212.05
			5	212.05
15/12/2025	13:05:01.470	4		212.10
			4	212.10
			4	212.10
15/12/2025	13:04:19.308	5		212.10
			5	212.10
			5	212.10
15/12/2025	13:04:11.641	21		212.10
			21	212.10
			21	212.10
15/12/2025	13:02:48.730	15		211.90
			15	211.90
			15	211.90
15/12/2025	13:02:18.126	15		212.30
			15	212.30
			15	212.30
15/12/2025	13:00:45.199	2		212.30
			2	212.30
			2	212.30
15/12/2025	13:00:44.394	23		211.90
			23	211.90
			23	211.90
15/12/2025	13:00:30.473	9		212.30
			8	212.30
			1	212.30
			9	212.30
15/12/2025	12:59:43.924	1		212.20
			1	212.20
			1	212.20
15/12/2025	12:58:08.733	100		212.25
			100	212.25
			100	212.25
15/12/2025	12:57:02.019	25		212.35
			25	212.35
			25	212.35
15/12/2025	12:56:41.782	10		212.25
			10	212.25
			10	212.25
15/12/2025	12:56:23.226	10		212.40
			10	212.40
			10	212.40
15/12/2025	12:56:02.551	13		212.40
			13	212.40
			13	212.40
15/12/2025	12:55:25.068	9		212.30
			9	212.30
			9	212.30
15/12/2025	12:53:37.772	40		212.30
			40	212.30
			40	212.30
15/12/2025	12:53:35.025	18		212.30
			18	212.30
			18	212.30
15/12/2025	12:52:20.522	25		212.25
			25	212.25
			25	212.25
15/12/2025	12:51:27.631	9		212.15
			9	212.15
			9	212.15
15/12/2025	12:51:15.637	9		212.10
			9	212.10
			9	212.10
15/12/2025	12:50:28.003	50		212.15
			50	212.15
			50	212.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 582.00
Ask: 1 583.00
Volume: 39 723
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 17:09:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice