Tradegate Exchange

Münchener Rückvers.-Ges. AG

385

304

548.60

Date	Time	Volume	Order Volume	Price
18/12/2025	14:57:22.574	2		548.60
			2	548.60
			2	548.60
18/12/2025	14:50:50.181	50		548.00
			50	548.00
			50	548.00
18/12/2025	14:50:46.542	10		548.00
			5	548.00
			10	548.00
			5	548.00
18/12/2025	14:49:52.054	10		548.40
			10	548.40
			10	548.40
18/12/2025	14:49:51.960	30		548.40
			30	548.40
			30	548.40
18/12/2025	14:49:37.579	60		548.40
			60	548.40
			60	548.40
18/12/2025	14:43:59.281	55		549.40
			55	549.40
			55	549.40
18/12/2025	14:41:14.976	20		548.60
			20	548.60
			20	548.60
18/12/2025	14:41:01.041	1		548.80
			1	548.80
			1	548.80
18/12/2025	14:40:58.923	5		549.00
			5	549.00
			5	549.00
18/12/2025	14:40:05.710	30		549.00
			30	549.00
			30	549.00
18/12/2025	14:39:55.459	4		549.00
			4	549.00
			4	549.00
18/12/2025	14:38:15.186	5		549.20
			5	549.20
			5	549.20
18/12/2025	14:36:12.379	20		549.40
			20	549.40
			20	549.40
18/12/2025	14:33:01.586	4		549.40
			4	549.40
			4	549.40
18/12/2025	14:31:00.270	1		549.00
			1	549.00
			1	549.00
18/12/2025	14:30:07.481	2		549.20
			2	549.20
			2	549.20
18/12/2025	14:27:21.196	2		548.60
			2	548.60
			2	548.60
18/12/2025	14:27:08.989	60		548.60
			60	548.60
			60	548.60
18/12/2025	14:24:49.566	25		548.80
			25	548.80
			25	548.80
18/12/2025	14:24:06.737	50		548.80
			50	548.80
			50	548.80
18/12/2025	14:24:02.384	18		548.80
			18	548.80
			18	548.80
18/12/2025	14:21:47.689	10		549.00
			10	549.00
			10	549.00
18/12/2025	14:18:40.052	60		548.80
			60	548.80
			60	548.80
18/12/2025	14:17:52.845	7		549.20
			7	549.20
			7	549.20
18/12/2025	14:17:42.351	1		549.00
			1	549.00
			1	549.00
18/12/2025	14:14:04.991	4		549.00
			4	549.00
			4	549.00
18/12/2025	14:13:43.321	20		549.40
			20	549.40
			20	549.40
18/12/2025	14:12:57.122	690		549.20
			690	549.20
			690	549.20
18/12/2025	14:12:46.305	60		548.80
			60	548.80
			60	548.80
18/12/2025	14:12:40.479	30		548.80
			30	548.80
			30	548.80
18/12/2025	14:11:44.063	30		548.60
			30	548.60
			30	548.60
18/12/2025	14:07:58.030	8		549.60
			8	549.60
			8	549.60
18/12/2025	14:07:04.106	5		549.40
			5	549.40
			5	549.40
18/12/2025	14:06:05.719	60		549.40
			60	549.40
			60	549.40
18/12/2025	14:05:56.168	15		549.40
			15	549.40
			15	549.40
18/12/2025	14:05:54.582	9		549.60
			9	549.60
			9	549.60
18/12/2025	14:02:53.036	60		549.60
			60	549.60
			60	549.60
18/12/2025	14:00:47.003	2		549.80
			2	549.80
			2	549.80
18/12/2025	13:59:40.113	30		549.60
			30	549.60
			30	549.60
18/12/2025	13:58:44.711	60		549.60
			60	549.60
			60	549.60
18/12/2025	13:55:55.346	60		549.20
			60	549.20
			60	549.20
18/12/2025	13:52:19.064	19		549.40
			19	549.40
			19	549.40
18/12/2025	13:51:01.970	60		549.80
			60	549.80
			60	549.80
18/12/2025	13:49:04.099	60		550.00
			60	550.00
			60	550.00
18/12/2025	13:47:50.982	86		549.60
			86	549.60
			86	549.60
18/12/2025	13:47:06.440	60		549.60
			60	549.60
			60	549.60
18/12/2025	13:47:01.806	10		549.60
			10	549.60
			10	549.60
18/12/2025	13:46:43.990	18		549.60
			18	549.60
			18	549.60
18/12/2025	13:46:06.816	3		549.20
			3	549.20
			3	549.20
18/12/2025	13:40:55.527	1		549.40
			1	549.40
			1	549.40
18/12/2025	13:37:43.603	2		549.40
			2	549.40
			2	549.40
18/12/2025	13:35:00.708	20		549.60
			13	549.60
			7	549.60
			20	549.60
18/12/2025	13:34:48.595	60		549.60
			60	549.60
			60	549.60
18/12/2025	13:34:44.954	1		549.60
			1	549.60
			1	549.60
18/12/2025	13:34:26.636	58		549.60
			58	549.60
			58	549.60
18/12/2025	13:34:22.916	13		549.60
			13	549.60
			13	549.60
18/12/2025	13:33:42.910	18		549.60
			18	549.60
			18	549.60
18/12/2025	13:33:10.500	10		549.20
			10	549.20
			10	549.20
18/12/2025	13:33:03.085	1		549.60
			1	549.60
			1	549.60
18/12/2025	13:32:46.432	30		549.40
			30	549.40
			30	549.40
18/12/2025	13:29:06.978	30		549.40
			30	549.40
			30	549.40
18/12/2025	13:28:31.584	1		549.20
			1	549.20
			1	549.20
18/12/2025	13:21:33.711	1		549.20
			1	549.20
			1	549.20
18/12/2025	13:21:28.301	30		549.20
			30	549.20
			30	549.20
18/12/2025	13:21:28.207	6		549.00
			6	549.00
			6	549.00
18/12/2025	13:20:33.670	10		549.40
			10	549.40
			10	549.40
18/12/2025	13:18:31.241	18		549.60
			18	549.60
			18	549.60
18/12/2025	13:15:50.032	14		549.60
			14	549.60
			14	549.60
18/12/2025	13:14:43.171	20		549.60
			20	549.60
			20	549.60
18/12/2025	13:13:46.237	10		549.60
			10	549.60
			10	549.60
18/12/2025	13:09:02.446	3		549.40
			3	549.40
			3	549.40
18/12/2025	13:08:41.305	60		549.40
			60	549.40
			60	549.40
18/12/2025	13:08:40.683	15		549.40
			15	549.40
			15	549.40
18/12/2025	13:06:09.962	27		549.20
			27	549.20
			27	549.20
18/12/2025	13:05:35.788	3		549.40
			3	549.40
			3	549.40
18/12/2025	13:05:06.311	60		549.40
			60	549.40
			60	549.40
18/12/2025	13:03:34.214	5		549.60
			5	549.60
			5	549.60
18/12/2025	13:02:28.491	7		549.40
			7	549.40
			7	549.40
18/12/2025	13:02:24.601	6		549.40
			6	549.40
			6	549.40
18/12/2025	13:02:12.329	34		549.00
			34	549.00
			34	549.00
18/12/2025	13:02:06.265	30		549.20
			30	549.20
			30	549.20
18/12/2025	13:01:40.598	2		549.60
			2	549.60
			2	549.60
18/12/2025	13:01:24.288	4		549.00
			4	549.00
			4	549.00
18/12/2025	13:00:38.524	45		549.60
			45	549.60
			45	549.60
18/12/2025	13:00:16.234	1		549.60
			1	549.60
			1	549.60
18/12/2025	12:59:00.337	30		549.40
			30	549.40
			30	549.40
18/12/2025	12:56:28.369	15		549.20
			15	549.20
			15	549.20
18/12/2025	12:54:09.220	50		549.20
			50	549.20
			50	549.20
18/12/2025	12:53:03.020	10		549.40
			10	549.40
			10	549.40
18/12/2025	12:50:59.767	3		549.20
			3	549.20
			3	549.20
18/12/2025	12:50:52.436	20		549.20
			20	549.20
			20	549.20
18/12/2025	12:50:52.276	60		549.20
			60	549.20
			60	549.20
18/12/2025	12:50:52.108	60		549.20
			60	549.20
			60	549.20
18/12/2025	12:50:48.263	60		549.40
			60	549.40
			60	549.40
18/12/2025	12:50:47.174	145		549.40
			85	549.40
			145	549.40
			60	549.40
18/12/2025	12:50:43.478	60		549.40
			60	549.40
			60	549.40
18/12/2025	12:50:03.024	4		549.40
			4	549.40
			4	549.40
18/12/2025	12:49:07.793	7		549.80
			7	549.80
			7	549.80
18/12/2025	12:47:01.941	18		549.60
			18	549.60
			18	549.60
18/12/2025	12:45:39.030	60		549.80
			60	549.80
			60	549.80
18/12/2025	12:43:53.775	3		549.20
			3	549.20
			3	549.20
18/12/2025	12:43:34.256	60		549.20
			60	549.20
			60	549.20
18/12/2025	12:40:08.186	60		549.20
			60	549.20
			60	549.20
18/12/2025	12:39:46.485	2		549.40
			2	549.40
			2	549.40
18/12/2025	12:38:31.557	6		549.60
			6	549.60
			6	549.60
18/12/2025	12:38:04.284	3		549.60
			3	549.60
			3	549.60
18/12/2025	12:37:08.196	60		549.60
			60	549.60
			60	549.60
18/12/2025	12:35:39.238	8		549.40
			8	549.40
			8	549.40
18/12/2025	12:33:14.229	2		549.40
			2	549.40
			2	549.40
18/12/2025	12:31:12.682	2		549.20
			2	549.20
			2	549.20
18/12/2025	12:30:35.505	20		549.40
			20	549.40
			20	549.40
18/12/2025	12:29:58.697	60		549.20
			60	549.20
			60	549.20
18/12/2025	12:29:54.727	10		549.40
			10	549.40
			10	549.40
18/12/2025	12:26:30.613	60		549.40
			60	549.40
			60	549.40
18/12/2025	12:25:15.380	6		549.20
			6	549.20
			6	549.20
18/12/2025	12:23:39.024	9		549.40
			9	549.40
			9	549.40
18/12/2025	12:23:26.498	9		549.60
			9	549.60
			9	549.60
18/12/2025	12:19:31.982	5		549.40
			5	549.40
			5	549.40
18/12/2025	12:17:41.056	50		549.80
			50	549.80
			50	549.80
18/12/2025	12:16:43.761	15		549.80
			15	549.80
			15	549.80
18/12/2025	12:16:43.585	30		549.80
			30	549.80
			30	549.80
18/12/2025	12:16:24.414	30		550.00
			30	550.00
			30	550.00
18/12/2025	12:16:12.342	5		550.20
			5	550.20
			5	550.20
18/12/2025	12:15:07.460	6		550.20
			6	550.20
			6	550.20
18/12/2025	12:14:45.286	5		550.00
			5	550.00
			5	550.00
18/12/2025	12:13:41.621	1		550.40
			1	550.40
			1	550.40
18/12/2025	12:10:24.881	50		550.00
			50	550.00
			50	550.00
18/12/2025	12:03:55.040	25		549.80
			25	549.80
			25	549.80
18/12/2025	12:00:28.768	19		549.60
			19	549.60
			19	549.60
18/12/2025	12:00:16.271	6		549.60
			6	549.60
			6	549.60
18/12/2025	12:00:00.974	50		549.60
			50	549.60
			50	549.60
18/12/2025	11:58:41.401	20		549.60
			20	549.60
			20	549.60
18/12/2025	11:56:43.619	30		549.60
			30	549.60
			30	549.60
18/12/2025	11:56:02.408	10		549.60
			10	549.60
			10	549.60
18/12/2025	11:54:16.034	19		549.60
			19	549.60
			19	549.60
18/12/2025	11:51:37.817	8		549.60
			8	549.60
			8	549.60
18/12/2025	11:49:47.676	25		549.20
			25	549.20
			25	549.20
18/12/2025	11:45:57.236	1		549.60
			1	549.60
			1	549.60
18/12/2025	11:44:33.698	10		549.60
			10	549.60
			10	549.60
18/12/2025	11:43:48.287	20		550.00
			8	550.00
			20	550.00
			12	550.00
18/12/2025	11:39:00.359	3		549.40
			3	549.40
			3	549.40
18/12/2025	11:37:56.320	2		549.60
			2	549.60
			2	549.60
18/12/2025	11:37:50.789	10		549.60
			10	549.60
			10	549.60
18/12/2025	11:37:18.125	25		549.60
			25	549.60
			25	549.60
18/12/2025	11:34:11.272	12		549.80
			12	549.80
			12	549.80
18/12/2025	11:31:50.106	18		549.80
			18	549.80
			15	549.80
			3	549.80
18/12/2025	11:31:17.540	2		549.40
			2	549.40
			2	549.40
18/12/2025	11:30:56.294	1		549.40
			1	549.40
			1	549.40
18/12/2025	11:29:30.393	3		549.20
			3	549.20
			3	549.20
18/12/2025	11:28:26.686	18		549.00
			18	549.00
			18	549.00
18/12/2025	11:28:02.066	30		549.20
			30	549.20
			30	549.20
18/12/2025	11:28:02.055	70		549.40
			70	549.40
			70	549.40
18/12/2025	11:27:55.265	30		549.40
			30	549.40
			30	549.40
18/12/2025	11:25:33.391	7		549.60
			7	549.60
			7	549.60
18/12/2025	11:20:06.808	50		549.40
			50	549.40
			50	549.40
18/12/2025	11:19:36.831	35		549.40
			35	549.40
			35	549.40
18/12/2025	11:17:48.399	3		549.60
			3	549.60
			3	549.60
18/12/2025	11:16:15.276	2		549.40
			2	549.40
			2	549.40
18/12/2025	11:13:26.883	10		549.60
			10	549.60
			10	549.60
18/12/2025	11:12:53.188	18		549.60
			18	549.60
			18	549.60
18/12/2025	11:08:31.450	4		549.60
			4	549.60
			4	549.60
18/12/2025	11:05:27.275	13		549.60
			13	549.60
			13	549.60
18/12/2025	11:03:44.628	5		549.20
			5	549.20
			5	549.20
18/12/2025	11:02:00.530	1		549.40
			1	549.40
			1	549.40
18/12/2025	11:01:39.112	20		549.40
			20	549.40
			20	549.40
18/12/2025	11:01:04.174	6		549.20
			6	549.20
			6	549.20
18/12/2025	10:59:28.643	9		549.20
			9	549.20
			9	549.20
18/12/2025	10:59:07.174	60		549.40
			60	549.40
			60	549.40
18/12/2025	10:56:54.345	10		549.60
			10	549.60
			10	549.60
18/12/2025	10:55:41.423	32		549.40
			32	549.40
			32	549.40
18/12/2025	10:53:40.616	2		549.20
			2	549.20
			2	549.20
18/12/2025	10:45:20.850	15		550.00
			15	550.00
			15	550.00
18/12/2025	10:42:31.909	2		549.80
			2	549.80
			2	549.80
18/12/2025	10:41:39.777	1		549.80
			1	549.80
			1	549.80
18/12/2025	10:36:49.818	27		549.80
			27	549.80
			2	549.80
			25	549.80
18/12/2025	10:36:19.140	25		549.60
			25	549.60
			25	549.60
18/12/2025	10:33:33.994	5		549.80
			5	549.80
			5	549.80
18/12/2025	10:33:02.559	2		549.60
			2	549.60
			2	549.60
18/12/2025	10:32:20.639	24		549.60
			24	549.60
			24	549.60
18/12/2025	10:29:21.513	1		549.40
			1	549.40
			1	549.40
18/12/2025	10:27:44.954	3		549.40
			3	549.40
			3	549.40
18/12/2025	10:26:48.068	2		549.40
			2	549.40
			2	549.40
18/12/2025	10:26:06.329	20		549.40
			20	549.40
			20	549.40
18/12/2025	10:24:04.994	21		549.40
			21	549.40
			21	549.40
18/12/2025	10:23:34.237	10		549.20
			10	549.20
			10	549.20
18/12/2025	10:20:08.257	3		549.20
			3	549.20
			3	549.20
18/12/2025	10:20:00.446	2		549.20
			2	549.20
			2	549.20
18/12/2025	10:19:12.275	2		549.20
			2	549.20
			2	549.20
18/12/2025	10:18:57.436	20		549.00
			20	549.00
			20	549.00
18/12/2025	10:13:52.447	10		549.60
			10	549.60
			10	549.60
18/12/2025	10:13:24.766	3		549.60
			3	549.60
			3	549.60
18/12/2025	10:12:46.762	4		549.60
			4	549.60
			4	549.60
18/12/2025	10:11:55.576	12		549.00
			12	549.00
			12	549.00
18/12/2025	10:10:57.462	3		549.20
			3	549.20
			3	549.20
18/12/2025	10:08:18.687	30		549.00
			30	549.00
			30	549.00
18/12/2025	10:06:44.849	20		548.80
			20	548.80
			20	548.80
18/12/2025	10:05:34.919	5		549.00
			5	549.00
			5	549.00
18/12/2025	10:05:28.462	25		549.00
			25	549.00
			25	549.00
18/12/2025	10:04:15.174	3		548.60
			3	548.60
			3	548.60
18/12/2025	10:03:10.113	10		548.80
			10	548.80
			10	548.80
18/12/2025	09:58:08.916	45		549.20
			45	549.20
			45	549.20
18/12/2025	09:57:00.243	60		548.40
			60	548.40
			60	548.40
18/12/2025	09:54:22.148	2		548.60
			2	548.60
			2	548.60
18/12/2025	09:54:16.503	3		548.60
			3	548.60
			3	548.60
18/12/2025	09:53:38.822	640		548.20
			640	548.20
			640	548.20
18/12/2025	09:53:32.593	30		548.40
			30	548.40
			30	548.40
18/12/2025	09:53:32.549	30		548.40
			30	548.40
			30	548.40
18/12/2025	09:53:16.030	270		548.40
			270	548.40
			270	548.40
18/12/2025	09:53:03.645	30		548.60
			30	548.60
			30	548.60
18/12/2025	09:51:36.926	3		549.00
			3	549.00
			3	549.00
18/12/2025	09:48:58.245	50		549.20
			50	549.20
			50	549.20
18/12/2025	09:48:58.167	60		549.20
			60	549.20
			60	549.20
18/12/2025	09:48:57.178	20		548.80
			20	548.80
			20	548.80
18/12/2025	09:47:17.351	10		549.40
			10	549.40
			10	549.40
18/12/2025	09:47:12.056	9		549.00
			9	549.00
			9	549.00
18/12/2025	09:45:40.999	8		549.00
			8	549.00
			8	549.00
18/12/2025	09:45:02.215	10		549.00
			10	549.00
			10	549.00
18/12/2025	09:41:15.677	2		548.60
			2	548.60
			2	548.60
18/12/2025	09:39:39.572	50		548.60
			4	548.60
			46	548.60
			50	548.60
18/12/2025	09:38:33.409	60		548.60
			60	548.60
			60	548.60
18/12/2025	09:38:25.250	9		548.80
			9	548.80
			9	548.80
18/12/2025	09:36:59.000	5		548.40
			5	548.40
			5	548.40
18/12/2025	09:35:19.138	11		548.20
			11	548.20
			11	548.20
18/12/2025	09:34:50.268	3		548.40
			3	548.40
			3	548.40
18/12/2025	09:33:20.657	15		548.80
			15	548.80
			15	548.80
18/12/2025	09:33:06.948	15		549.00
			15	549.00
			15	549.00
18/12/2025	09:31:06.909	50		549.20
			50	549.20
			50	549.20
18/12/2025	09:29:58.573	18		549.00
			18	549.00
			18	549.00
18/12/2025	09:29:29.110	18		549.00
			18	549.00
			18	549.00
18/12/2025	09:26:40.256	2		548.40
			2	548.40
			2	548.40
18/12/2025	09:24:15.887	10		548.60
			10	548.60
			10	548.60
18/12/2025	09:24:15.666	60		548.60
			60	548.60
			60	548.60
18/12/2025	09:24:10.191	60		548.40
			60	548.40
			60	548.40
18/12/2025	09:23:44.962	3		548.40
			3	548.40
			3	548.40
18/12/2025	09:21:42.649	15		548.20
			15	548.20
			15	548.20
18/12/2025	09:21:32.750	13		548.40
			13	548.40
			13	548.40
18/12/2025	09:21:03.855	5		548.40
			5	548.40
			5	548.40
18/12/2025	09:20:26.931	13		548.40
			13	548.40
			13	548.40
18/12/2025	09:19:21.475	1		548.60
			1	548.60
			1	548.60
18/12/2025	09:18:54.026	10		548.20
			10	548.20
			10	548.20
18/12/2025	09:18:51.550	11		548.20
			11	548.20
			11	548.20
18/12/2025	09:17:13.322	5		549.00
			5	549.00
			5	549.00
18/12/2025	09:16:47.519	20		548.80
			20	548.80
			20	548.80
18/12/2025	09:16:36.513	20		548.60
			20	548.60
			20	548.60
18/12/2025	09:13:57.078	4		548.40
			4	548.40
			4	548.40
18/12/2025	09:11:35.489	1		547.00
			1	547.00
			1	547.00
18/12/2025	09:10:40.577	15		547.00
			15	547.00
			15	547.00
18/12/2025	09:09:34.817	5		546.60
			5	546.60
			5	546.60
18/12/2025	09:08:09.262	2		546.40
			2	546.40
			2	546.40
18/12/2025	09:06:15.919	115		545.20
			20	545.20
			80	545.20
			15	545.20
			115	545.20
18/12/2025	09:05:41.841	20		545.20
			20	545.20
			20	545.20
18/12/2025	09:05:11.273	10		544.80
			10	544.80
			10	544.80
18/12/2025	09:04:36.283	40		544.40
			40	544.40
			40	544.40
18/12/2025	09:04:25.606	60		544.60
			60	544.60
			60	544.60
18/12/2025	09:04:20.039	532		544.80
			60	544.80
			10	544.80
			10	544.80
			532	544.80
			200	544.80
			232	544.80
			20	544.80
18/12/2025	09:04:01.259	30		545.00
			30	545.00
			17	545.00
			11	545.00
			2	545.00
18/12/2025	09:02:58.153	40		545.00
			10	545.00
			30	545.00
			10	545.00
			20	545.00
			10	545.00
18/12/2025	09:02:58.089	3		545.00
			1	545.00
			2	545.00
			3	545.00
18/12/2025	09:02:46.810	11		545.20
			11	545.20
			11	545.20
18/12/2025	09:02:37.403	20		545.40
			20	545.40
			20	545.40
18/12/2025	09:02:37.289	38		545.40
			38	545.40
			10	545.40
			28	545.40
18/12/2025	09:02:34.940	1		546.00
			1	546.00
			1	546.00
18/12/2025	09:02:30.192	3		546.00
			3	546.00
			3	546.00
18/12/2025	09:02:19.941	14		546.20
			14	546.20
			14	546.20
18/12/2025	09:01:46.576	10		546.60
			10	546.60
			10	546.60
18/12/2025	09:01:36.604	6		546.80
			6	546.80
			6	546.80
18/12/2025	09:01:06.713	5		546.60
			5	546.60
			5	546.60
18/12/2025	09:01:06.645	4		547.00
			2	547.00
			4	547.00
			2	547.00
18/12/2025	09:01:06.479	30		547.00
			30	547.00
			20	547.00
			10	547.00
18/12/2025	09:01:01.524	34		547.20
			34	547.20
			34	547.20
18/12/2025	09:01:00.852	7		547.60
			5	547.60
			7	547.60
			2	547.60
18/12/2025	09:00:56.140	419		547.80
			5	547.80
			10	547.80
			6	547.80
			1	547.80
			120	547.80
			15	547.80
			417	547.80
			9	547.80
			10	547.80
			2	547.80
			130	547.80
			10	547.80
			10	547.80
			28	547.80
			10	547.80
			40	547.80
			15	547.80
18/12/2025	09:00:48.824	50		547.40
			10	547.40
			5	547.40
			20	547.40
			15	547.40
			50	547.40
18/12/2025	08:53:29.535	110		550.60
			1	550.60
			10	550.60
			101	550.60
			100	550.60
			1	550.60
			3	550.60
			4	550.60
18/12/2025	08:53:20.306	28		550.40
			1	550.40
			1	550.40
			3	550.40
			4	550.40
			6	550.40
			13	550.40
			28	550.40
18/12/2025	08:53:20.224	2		550.40
			2	550.40
			2	550.40
18/12/2025	08:53:18.313	10		550.40
			10	550.40
			10	550.40
18/12/2025	08:52:03.777	4		550.40
			4	550.40
			4	550.40
18/12/2025	08:49:49.743	1		550.40
			1	550.40
			1	550.40
18/12/2025	08:49:44.863	10		550.40
			10	550.40
			10	550.40
18/12/2025	08:49:39.726	40		550.40
			40	550.40
			40	550.40
18/12/2025	08:48:37.153	10		550.40
			1	550.40
			9	550.40
			10	550.40
18/12/2025	08:47:51.642	24		550.20
			24	550.20
			24	550.20
18/12/2025	08:47:14.190	10		550.20
			10	550.20
			10	550.20
18/12/2025	08:45:50.123	1		550.20
			1	550.20
			1	550.20
18/12/2025	08:45:00.156	40		550.20
			40	550.20
			40	550.20
18/12/2025	08:28:31.939	14		550.00
			1	550.00
			1	550.00
			1	550.00
			14	550.00
			11	550.00
18/12/2025	08:20:52.429	1		550.80
			1	550.80
			1	550.80
18/12/2025	08:20:22.120	1		550.60
			1	550.60
			1	550.60
18/12/2025	08:08:34.138	3		550.80
			1	550.80
			1	550.80
			3	550.80
			1	550.80
18/12/2025	08:06:48.375	5		550.00
			1	550.00
			1	550.00
			5	550.00
			1	550.00
			1	550.00
			1	550.00
18/12/2025	08:06:06.777	5		550.80
			5	550.80
			5	550.80
18/12/2025	08:05:06.137	7		550.80
			7	550.80
			7	550.80
18/12/2025	08:04:21.984	3		550.80
			2	550.80
			1	550.80
			3	550.80
18/12/2025	08:00:18.476	1		550.20
			1	550.20
			1	550.20
18/12/2025	08:00:10.704	1		550.80
			1	550.80
			1	550.80
18/12/2025	07:58:43.862	10		550.80
			10	550.80
			10	550.80
18/12/2025	07:58:33.339	40		550.80
			40	550.80
			40	550.80
18/12/2025	07:57:35.954	2		550.80
			1	550.80
			1	550.80
			2	550.80
18/12/2025	07:44:19.449	10		550.00
			10	550.00
			1	550.00
			9	550.00
18/12/2025	07:40:06.488	2		550.60
			2	550.60
			1	550.60
			1	550.60
18/12/2025	07:35:25.372	40		550.00
			1	550.00
			39	550.00
			40	550.00
18/12/2025	07:30:06.137	45		549.80
			15	549.80
			1	549.80
			30	549.80
			30	549.80
			2	549.80
			8	549.80
			2	549.80
			2	549.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 519.00
Ask: 1 520.00
Volume: 22 239
-1.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 14:58:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice