Tradegate Exchange

Bayer AG

4017

2914

22.255

Date	Time	Volume	Order Volume	Price
14/05/2025	21:36:00.666	50		22.255
			50	22.255
			50	22.255
14/05/2025	21:35:48.404	500		22.24
			500	22.24
			500	22.24
14/05/2025	21:35:39.924	300		22.24
			200	22.24
			300	22.24
			100	22.24
14/05/2025	21:33:52.046	800		22.265
			460	22.265
			15	22.265
			200	22.265
			125	22.265
			800	22.265
14/05/2025	21:33:39.675	125		22.25
			125	22.25
			5	22.25
			120	22.25
14/05/2025	21:33:35.418	5		22.27
			5	22.27
			5	22.27
14/05/2025	21:32:35.613	765		22.215
			15	22.215
			765	22.215
			750	22.215
14/05/2025	21:30:17.929	940		22.275
			690	22.275
			250	22.275
			940	22.275
14/05/2025	21:30:16.523	20		22.275
			20	22.275
			20	22.275
14/05/2025	21:30:06.348	15		22.275
			15	22.275
			15	22.275
14/05/2025	21:29:56.677	465		22.27
			200	22.27
			250	22.27
			465	22.27
			15	22.27
14/05/2025	21:29:03.710	410		22.205
			410	22.205
			410	22.205
14/05/2025	21:28:31.803	100		22.27
			100	22.27
			100	22.27
14/05/2025	21:28:30.626	50		22.205
			50	22.205
			50	22.205
14/05/2025	21:28:12.651	470		22.205
			200	22.205
			90	22.205
			90	22.205
			15	22.205
			75	22.205
			470	22.205
14/05/2025	21:27:37.426	250		22.27
			70	22.27
			250	22.27
			180	22.27
14/05/2025	21:27:30.993	100		22.27
			100	22.27
			100	22.27
14/05/2025	21:25:58.890	100		22.27
			100	22.27
			100	22.27
14/05/2025	21:25:56.515	158		22.27
			158	22.27
			158	22.27
14/05/2025	21:25:50.467	100		22.22
			100	22.22
			100	22.22
14/05/2025	21:25:39.705	70		22.245
			70	22.245
			70	22.245
14/05/2025	21:25:36.393	523		22.25
			200	22.25
			523	22.25
			323	22.25
14/05/2025	21:25:34.199	220		22.26
			220	22.26
			220	22.26
14/05/2025	21:25:23.410	500		22.255
			500	22.255
			500	22.255
14/05/2025	21:25:09.753	500		22.255
			500	22.255
			500	22.255
14/05/2025	21:25:04.598	550		22.255
			550	22.255
			550	22.255
14/05/2025	21:24:58.992	1 000		22.255
			1 000	22.255
			500	22.255
			500	22.255
14/05/2025	21:24:58.840	30		22.275
			5	22.275
			25	22.275
			30	22.275
14/05/2025	21:24:26.775	250		22.26
			250	22.26
			150	22.26
			100	22.26
14/05/2025	21:24:05.419	500		22.255
			500	22.255
			500	22.255
14/05/2025	21:22:38.755	70		22.255
			70	22.255
			70	22.255
14/05/2025	21:22:38.591	50		22.255
			50	22.255
			50	22.255
14/05/2025	21:22:08.704	3 750		22.26
			3 750	22.26
			3 750	22.26
14/05/2025	21:22:06.419	250		22.26
			250	22.26
			250	22.26
14/05/2025	21:21:56.570	45		22.275
			45	22.275
			45	22.275
14/05/2025	21:20:19.974	25		22.235
			25	22.235
			25	22.235
14/05/2025	21:19:20.457	950		22.27
			950	22.27
			450	22.27
			500	22.27
14/05/2025	21:19:17.915	15		22.285
			15	22.285
			15	22.285
14/05/2025	21:16:52.962	50		22.29
			50	22.29
			50	22.29
14/05/2025	21:15:53.374	500		22.275
			500	22.275
			500	22.275
14/05/2025	21:15:36.826	218		22.275
			218	22.275
			218	22.275
14/05/2025	21:15:31.019	388		22.275
			170	22.275
			218	22.275
			388	22.275
14/05/2025	21:13:12.289	500		22.275
			500	22.275
			500	22.275
14/05/2025	21:10:25.786	2		22.27
			2	22.27
			2	22.27
14/05/2025	21:09:48.431	150		22.27
			150	22.27
			150	22.27
14/05/2025	21:09:09.028	50		22.27
			50	22.27
			50	22.27
14/05/2025	21:08:58.301	200		22.27
			200	22.27
			200	22.27
14/05/2025	21:08:33.167	100		22.27
			100	22.27
			100	22.27
14/05/2025	21:08:10.696	250		22.27
			15	22.27
			235	22.27
			250	22.27
14/05/2025	21:07:24.973	95		22.27
			95	22.27
			95	22.27
14/05/2025	21:07:24.852	450		22.27
			70	22.27
			195	22.27
			15	22.27
			450	22.27
			170	22.27
14/05/2025	21:05:42.595	50		22.215
			3	22.215
			50	22.215
			10	22.215
			37	22.215
14/05/2025	21:05:25.655	305		22.23
			50	22.23
			305	22.23
			15	22.23
			240	22.23
14/05/2025	21:05:23.189	4 470		22.25
			4 000	22.25
			4 470	22.25
			470	22.25
14/05/2025	21:05:06.709	500		22.255
			500	22.255
			500	22.255
14/05/2025	21:04:52.983	113		22.275
			113	22.275
			113	22.275
14/05/2025	21:04:16.765	999		22.275
			999	22.275
			999	22.275
14/05/2025	21:03:40.915	500		22.255
			500	22.255
			500	22.255
14/05/2025	21:03:16.879	500		22.255
			500	22.255
			500	22.255
14/05/2025	21:03:07.245	25		22.255
			25	22.255
			25	22.255
14/05/2025	21:03:03.691	499		22.255
			499	22.255
			499	22.255
14/05/2025	21:02:41.904	500		22.255
			500	22.255
			500	22.255
14/05/2025	21:01:37.642	125		22.27
			125	22.27
			125	22.27
14/05/2025	21:01:10.380	419		22.225
			100	22.225
			50	22.225
			25	22.225
			100	22.225
			419	22.225
			144	22.225
14/05/2025	21:01:08.490	90		22.27
			90	22.27
			90	22.27
14/05/2025	21:00:36.883	7		22.27
			7	22.27
			7	22.27
14/05/2025	21:00:04.369	600		22.27
			600	22.27
			600	22.27
14/05/2025	20:59:30.625	2		22.27
			2	22.27
			2	22.27
14/05/2025	20:59:23.125	9		22.27
			9	22.27
			9	22.27
14/05/2025	20:59:03.159	3		22.225
			3	22.225
			3	22.225
14/05/2025	20:59:02.586	315		22.225
			58	22.225
			315	22.225
			250	22.225
			7	22.225
14/05/2025	20:58:57.306	50		22.27
			44	22.27
			50	22.27
			5	22.27
			1	22.27
14/05/2025	20:58:09.266	1 000		22.27
			1 000	22.27
			1 000	22.27
14/05/2025	20:58:02.578	3		22.27
			3	22.27
			3	22.27
14/05/2025	20:56:33.349	9		22.27
			9	22.27
			9	22.27
14/05/2025	20:56:14.721	500		22.27
			500	22.27
			500	22.27
14/05/2025	20:56:14.535	70		22.27
			70	22.27
			70	22.27
14/05/2025	20:56:11.067	1 209		22.27
			100	22.27
			500	22.27
			20	22.27
			499	22.27
			50	22.27
			1 209	22.27
			40	22.27
14/05/2025	20:55:20.090	500		22.275
			500	22.275
			500	22.275
14/05/2025	20:54:48.620	228		22.28
			45	22.28
			15	22.28
			5	22.28
			67	22.28
			223	22.28
			100	22.28
			1	22.28
14/05/2025	20:54:45.442	2 657		22.30
			90	22.30
			25	22.30
			2 657	22.30
			100	22.30
			960	22.30
			100	22.30
			100	22.30
			389	22.30
			200	22.30
			100	22.30
			23	22.30
			90	22.30
			30	22.30
			450	22.30
14/05/2025	20:54:41.736	2 110		22.305
			60	22.305
			50	22.305
			2 000	22.305
			2 110	22.305
14/05/2025	20:54:21.567	500		22.315
			500	22.315
			500	22.315
14/05/2025	20:54:05.821	1 000		22.315
			15	22.315
			42	22.315
			1 000	22.315
			943	22.315
14/05/2025	20:54:03.327	200		22.34
			199	22.34
			200	22.34
			1	22.34
14/05/2025	20:51:45.807	1 000		22.315
			1 000	22.315
			1 000	22.315
14/05/2025	20:51:43.577	19		22.34
			19	22.34
			19	22.34
14/05/2025	20:51:35.804	1 000		22.315
			1 000	22.315
			840	22.315
			60	22.315
			100	22.315
14/05/2025	20:51:35.627	260		22.34
			100	22.34
			150	22.34
			10	22.34
			15	22.34
			245	22.34
14/05/2025	20:50:10.374	1 000		22.315
			1 000	22.315
			985	22.315
			15	22.315
14/05/2025	20:49:19.749	1 000		22.315
			1 000	22.315
			1 000	22.315
14/05/2025	20:48:49.564	50		22.34
			15	22.34
			35	22.34
			50	22.34
14/05/2025	20:48:19.624	500		22.34
			500	22.34
			500	22.34
14/05/2025	20:48:13.585	500		22.315
			15	22.315
			500	22.315
			485	22.315
14/05/2025	20:47:00.142	100		22.34
			100	22.34
			100	22.34
14/05/2025	20:46:58.043	100		22.34
			100	22.34
			100	22.34
14/05/2025	20:46:50.639	102		22.34
			100	22.34
			102	22.34
			2	22.34
14/05/2025	20:45:46.585	300		22.34
			300	22.34
			300	22.34
14/05/2025	20:45:34.305	517		22.34
			517	22.34
			517	22.34
14/05/2025	20:45:06.178	40		22.34
			40	22.34
			40	22.34
14/05/2025	20:44:54.520	250		22.34
			235	22.34
			250	22.34
			15	22.34
14/05/2025	20:44:30.547	1 000		22.315
			1 000	22.315
			1 000	22.315
14/05/2025	20:43:50.327	2 355		22.315
			105	22.315
			2 355	22.315
			2 250	22.315
14/05/2025	20:43:24.375	1 000		22.315
			1 000	22.315
			1 000	22.315
14/05/2025	20:43:21.622	300		22.315
			15	22.315
			285	22.315
			300	22.315
14/05/2025	20:43:19.885	100		22.34
			100	22.34
			100	22.34
14/05/2025	20:42:46.051	5		22.34
			5	22.34
			5	22.34
14/05/2025	20:42:34.426	34		22.34
			19	22.34
			34	22.34
			15	22.34
14/05/2025	20:42:11.377	500		22.315
			500	22.315
			500	22.315
14/05/2025	20:41:46.945	32		22.315
			32	22.315
			32	22.315
14/05/2025	20:41:42.146	300		22.315
			300	22.315
			300	22.315
14/05/2025	20:40:51.757	100		22.315
			100	22.315
			100	22.315
14/05/2025	20:39:38.594	750		22.315
			114	22.315
			15	22.315
			621	22.315
			750	22.315
14/05/2025	20:39:36.493	150		22.335
			150	22.335
			150	22.335
14/05/2025	20:39:01.637	100		22.335
			100	22.335
			100	22.335
14/05/2025	20:38:35.950	200		22.335
			15	22.335
			200	22.335
			185	22.335
14/05/2025	20:38:14.900	485		22.315
			485	22.315
			485	22.315
14/05/2025	20:38:03.968	1 015		22.315
			1 000	22.315
			15	22.315
			1 015	22.315
14/05/2025	20:37:15.028	20		22.335
			15	22.335
			5	22.335
			20	22.335
14/05/2025	20:35:53.930	1 000		22.315
			1 000	22.315
			1 000	22.315
14/05/2025	20:35:33.159	500		22.315
			485	22.315
			500	22.315
			15	22.315
14/05/2025	20:34:58.981	75		22.335
			75	22.335
			75	22.335
14/05/2025	20:33:31.822	11		22.335
			11	22.335
			11	22.335
14/05/2025	20:32:27.284	50		22.335
			50	22.335
			50	22.335
14/05/2025	20:32:26.404	1		22.335
			1	22.335
			1	22.335
14/05/2025	20:32:22.563	180		22.335
			15	22.335
			165	22.335
			180	22.335
14/05/2025	20:31:31.315	1 000		22.315
			15	22.315
			45	22.315
			940	22.315
			1 000	22.315
14/05/2025	20:31:06.168	200		22.34
			200	22.34
			200	22.34
14/05/2025	20:30:55.009	100		22.34
			100	22.34
			100	22.34
14/05/2025	20:30:20.394	6		22.34
			6	22.34
			6	22.34
14/05/2025	20:30:10.655	10		22.34
			10	22.34
			10	22.34
14/05/2025	20:28:10.844	1		22.34
			1	22.34
			1	22.34
14/05/2025	20:28:06.396	300		22.34
			300	22.34
			300	22.34
14/05/2025	20:26:14.582	350		22.34
			350	22.34
			350	22.34
14/05/2025	20:26:05.957	163		22.34
			163	22.34
			163	22.34
14/05/2025	20:25:55.317	205		22.34
			205	22.34
			205	22.34
14/05/2025	20:25:12.148	44		22.34
			44	22.34
			44	22.34
14/05/2025	20:25:10.232	50		22.34
			50	22.34
			50	22.34
14/05/2025	20:24:50.908	100		22.34
			85	22.34
			100	22.34
			15	22.34
14/05/2025	20:23:58.296	1 000		22.315
			15	22.315
			1 000	22.315
			985	22.315
14/05/2025	20:23:18.032	190		22.34
			190	22.34
			190	22.34
14/05/2025	20:23:14.272	500		22.34
			500	22.34
			500	22.34
14/05/2025	20:23:10.257	100		22.34
			100	22.34
			100	22.34
14/05/2025	20:22:25.803	750		22.33
			250	22.33
			100	22.33
			650	22.33
			500	22.33
14/05/2025	20:22:18.303	500		22.34
			500	22.34
			500	22.34
14/05/2025	20:21:49.006	50		22.34
			50	22.34
			50	22.34
14/05/2025	20:21:41.593	244		22.34
			244	22.34
			244	22.34
14/05/2025	20:21:23.923	150		22.34
			150	22.34
			150	22.34
14/05/2025	20:20:26.318	500		22.34
			500	22.34
			500	22.34
14/05/2025	20:20:16.844	500		22.34
			500	22.34
			500	22.34
14/05/2025	20:19:35.433	150		22.34
			150	22.34
			135	22.34
			15	22.34
14/05/2025	20:19:00.567	1		22.34
			1	22.34
			1	22.34
14/05/2025	20:18:37.474	55		22.315
			55	22.315
			55	22.315
14/05/2025	20:17:37.071	28		22.315
			28	22.315
			28	22.315
14/05/2025	20:17:17.406	10		22.315
			10	22.315
			10	22.315
14/05/2025	20:16:41.141	60		22.315
			15	22.315
			60	22.315
			45	22.315
14/05/2025	20:16:34.732	3 385		22.34
			3 385	22.34
			3 385	22.34
14/05/2025	20:15:46.197	500		22.34
			500	22.34
			500	22.34
14/05/2025	20:15:46.100	515		22.34
			515	22.34
			500	22.34
			15	22.34
14/05/2025	20:15:31.317	100		22.315
			100	22.315
			100	22.315
14/05/2025	20:15:25.141	1 000		22.315
			1 000	22.315
			15	22.315
			485	22.315
			500	22.315
14/05/2025	20:14:27.546	115		22.34
			115	22.34
			115	22.34
14/05/2025	20:14:18.424	25		22.34
			15	22.34
			25	22.34
			10	22.34
14/05/2025	20:13:23.587	300		22.315
			300	22.315
			285	22.315
			15	22.315
14/05/2025	20:13:14.535	10		22.34
			10	22.34
			10	22.34
14/05/2025	20:12:07.118	4		22.345
			4	22.345
			4	22.345
14/05/2025	20:10:16.442	500		22.345
			500	22.345
			500	22.345
14/05/2025	20:09:43.108	118		22.345
			118	22.345
			118	22.345
14/05/2025	20:09:05.444	515		22.325
			515	22.325
			515	22.325
14/05/2025	20:08:15.668	100		22.345
			100	22.345
			100	22.345
14/05/2025	20:06:53.961	180		22.345
			180	22.345
			180	22.345
14/05/2025	20:06:53.248	5		22.345
			5	22.345
			5	22.345
14/05/2025	20:06:33.156	500		22.345
			500	22.345
			485	22.345
			15	22.345
14/05/2025	20:05:33.350	1 000		22.315
			54	22.315
			946	22.315
			1 000	22.315
14/05/2025	20:05:29.366	10		22.345
			10	22.345
			10	22.345
14/05/2025	20:05:02.967	100		22.315
			85	22.315
			100	22.315
			15	22.315
14/05/2025	20:05:00.694	36		22.345
			36	22.345
			36	22.345
14/05/2025	20:03:56.035	20		22.345
			20	22.345
			20	22.345
14/05/2025	20:03:38.015	80		22.345
			80	22.345
			80	22.345
14/05/2025	20:03:01.374	500		22.345
			500	22.345
			485	22.345
			15	22.345
14/05/2025	20:02:29.103	5		22.345
			5	22.345
			5	22.345
14/05/2025	20:01:50.660	10		22.345
			10	22.345
			10	22.345
14/05/2025	20:01:50.356	343		22.315
			343	22.315
			15	22.315
			328	22.315
14/05/2025	20:00:49.523	100		22.345
			100	22.345
			100	22.345
14/05/2025	20:00:27.297	200		22.345
			200	22.345
			200	22.345
14/05/2025	20:00:22.024	400		22.345
			400	22.345
			400	22.345
14/05/2025	19:59:36.305	30		22.345
			30	22.345
			30	22.345
14/05/2025	19:59:32.995	44		22.345
			15	22.345
			29	22.345
			44	22.345
14/05/2025	19:59:23.577	12		22.345
			10	22.345
			12	22.345
			2	22.345
14/05/2025	19:58:56.291	1 000		22.315
			1 000	22.315
			1 000	22.315
14/05/2025	19:57:27.972	500		22.315
			500	22.315
			500	22.315
14/05/2025	19:57:18.431	500		22.315
			500	22.315
			500	22.315
14/05/2025	19:57:18.082	298		22.35
			298	22.35
			125	22.35
			173	22.35
14/05/2025	19:57:17.662	500		22.315
			25	22.315
			260	22.315
			500	22.315
			200	22.315
			15	22.315
14/05/2025	19:57:13.138	500		22.34
			500	22.34
			500	22.34
14/05/2025	19:56:48.225	24		22.345
			24	22.345
			24	22.345
14/05/2025	19:56:29.015	133		22.345
			40	22.345
			133	22.345
			93	22.345
14/05/2025	19:55:58.971	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:55:50.370	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:55:13.163	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:54:25.615	25		22.365
			25	22.365
			25	22.365
14/05/2025	19:53:42.548	700		22.355
			200	22.355
			125	22.355
			250	22.355
			250	22.355
			75	22.355
			500	22.355
14/05/2025	19:52:26.750	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:52:24.212	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:52:10.112	34		22.315
			20	22.315
			34	22.315
			14	22.315
14/05/2025	19:50:59.014	15		22.34
			15	22.34
			15	22.34
14/05/2025	19:50:28.976	500		22.315
			500	22.315
			500	22.315
14/05/2025	19:50:08.854	1		22.35
			1	22.35
			1	22.35
14/05/2025	19:49:54.366	20		22.35
			20	22.35
			20	22.35
14/05/2025	19:49:49.896	40		22.315
			40	22.315
			40	22.315
14/05/2025	19:49:49.827	500		22.315
			500	22.315
			15	22.315
			286	22.315
			164	22.315
			35	22.315
14/05/2025	19:49:34.765	100		22.35
			100	22.35
			100	22.35
14/05/2025	19:49:31.523	30		22.35
			30	22.35
			30	22.35
14/05/2025	19:49:06.207	10		22.35
			10	22.35
			10	22.35
14/05/2025	19:49:02.685	40		22.35
			40	22.35
			40	22.35
14/05/2025	19:48:11.307	40		22.35
			40	22.35
			40	22.35
14/05/2025	19:47:43.168	285		22.35
			175	22.35
			285	22.35
			50	22.35
			50	22.35
			10	22.35
14/05/2025	19:46:07.547	750		22.35
			750	22.35
			250	22.35
			500	22.35
14/05/2025	19:45:58.276	3		22.315
			3	22.315
			3	22.315
14/05/2025	19:45:54.179	100		22.35
			15	22.35
			85	22.35
			100	22.35
14/05/2025	19:45:29.699	3		22.35
			3	22.35
			3	22.35
14/05/2025	19:44:53.273	5		22.35
			5	22.35
			5	22.35
14/05/2025	19:44:41.995	1		22.35
			1	22.35
			1	22.35
14/05/2025	19:44:41.699	49		22.315
			34	22.315
			49	22.315
			15	22.315
14/05/2025	19:43:50.999	209		22.35
			209	22.35
			209	22.35
14/05/2025	19:43:44.126	200		22.35
			200	22.35
			200	22.35
14/05/2025	19:42:36.644	23		22.35
			23	22.35
			23	22.35
14/05/2025	19:42:05.931	100		22.35
			100	22.35
			100	22.35
14/05/2025	19:41:23.217	2 750		22.35
			2 750	22.35
			2 750	22.35
14/05/2025	19:41:18.914	2 750		22.35
			350	22.35
			250	22.35
			2 500	22.35
			500	22.35
			1 900	22.35
14/05/2025	19:41:14.020	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:41:03.055	15		22.315
			15	22.315
			15	22.315
14/05/2025	19:40:58.765	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:40:31.030	500		22.345
			500	22.345
			500	22.345
14/05/2025	19:39:53.625	2		22.36
			2	22.36
			2	22.36
14/05/2025	19:39:46.866	1 000		22.35
			1 000	22.35
			1 000	22.35
14/05/2025	19:39:39.153	1 170		22.355
			1 170	22.355
			1 170	22.355
14/05/2025	19:39:36.473	1 300		22.355
			1 300	22.355
			1 170	22.355
			30	22.355
			100	22.355
14/05/2025	19:38:45.775	500		22.35
			500	22.35
			500	22.35
14/05/2025	19:37:55.822	150		22.315
			150	22.315
			150	22.315
14/05/2025	19:37:26.584	22		22.35
			22	22.35
			22	22.35
14/05/2025	19:36:54.481	350		22.315
			350	22.315
			350	22.315
14/05/2025	19:36:38.346	223		22.35
			223	22.35
			223	22.35
14/05/2025	19:36:29.420	200		22.35
			200	22.35
			200	22.35
14/05/2025	19:35:43.183	500		22.35
			500	22.35
			500	22.35
14/05/2025	19:34:47.003	1 000		22.315
			1 000	22.315
			650	22.315
			350	22.315
14/05/2025	19:34:23.754	500		22.335
			500	22.335
			500	22.335
14/05/2025	19:34:23.684	700		22.34
			100	22.34
			700	22.34
			600	22.34
14/05/2025	19:34:05.055	500		22.36
			250	22.36
			250	22.36
			500	22.36
14/05/2025	19:33:28.013	50		22.36
			50	22.36
			50	22.36
14/05/2025	19:33:25.055	200		22.36
			200	22.36
			200	22.36
14/05/2025	19:33:19.988	100		22.36
			100	22.36
			100	22.36
14/05/2025	19:31:56.572	50		22.36
			50	22.36
			50	22.36
14/05/2025	19:31:42.973	500		22.365
			250	22.365
			500	22.365
			250	22.365
14/05/2025	19:31:40.037	80		22.365
			80	22.365
			80	22.365
14/05/2025	19:31:33.185	735		22.36
			735	22.36
			735	22.36
14/05/2025	19:31:29.905	750		22.36
			250	22.36
			500	22.36
			750	22.36
14/05/2025	19:31:27.152	1 700		22.355
			1 500	22.355
			299	22.355
			400	22.355
			1 001	22.355
			150	22.355
			50	22.355
14/05/2025	19:30:29.596	500		22.335
			500	22.335
			500	22.335
14/05/2025	19:30:23.465	2		22.335
			2	22.335
			2	22.335
14/05/2025	19:29:48.724	9		22.335
			9	22.335
			9	22.335
14/05/2025	19:29:25.196	34		22.355
			34	22.355
			34	22.355
14/05/2025	19:29:07.016	20		22.355
			15	22.355
			5	22.355
			20	22.355
14/05/2025	19:27:53.232	100		22.305
			100	22.305
			100	22.305
14/05/2025	19:27:41.486	250		22.305
			250	22.305
			250	22.305
14/05/2025	19:27:41.414	1 000		22.33
			1 000	22.33
			305	22.33
			480	22.33
			15	22.33
			200	22.33
14/05/2025	19:26:59.596	120		22.35
			120	22.35
			120	22.35
14/05/2025	19:26:06.913	400		22.35
			400	22.35
			400	22.35
14/05/2025	19:25:46.785	5		22.355
			5	22.355
			5	22.355
14/05/2025	19:25:44.540	30		22.355
			30	22.355
			30	22.355
14/05/2025	19:25:34.499	300		22.355
			300	22.355
			175	22.355
			125	22.355
14/05/2025	19:25:31.839	15		22.33
			15	22.33
			15	22.33
14/05/2025	19:25:15.803	50		22.355
			15	22.355
			35	22.355
			50	22.355
14/05/2025	19:24:54.980	60		22.305
			10	22.305
			60	22.305
			50	22.305
14/05/2025	19:24:05.151	19		22.36
			19	22.36
			19	22.36
14/05/2025	19:23:48.070	40		22.36
			40	22.36
			40	22.36
14/05/2025	19:23:39.244	30		22.305
			15	22.305
			30	22.305
			15	22.305
14/05/2025	19:23:33.066	900		22.33
			500	22.33
			900	22.33
			400	22.33
14/05/2025	19:23:28.629	1 020		22.36
			1 000	22.36
			20	22.36
			1 005	22.36
			15	22.36
14/05/2025	19:22:00.945	100		22.335
			100	22.335
			100	22.335
14/05/2025	19:22:00.865	900		22.335
			900	22.335
			900	22.335
14/05/2025	19:21:40.332	250		22.365
			250	22.365
			250	22.365
14/05/2025	19:21:06.646	1 950		22.36
			50	22.36
			100	22.36
			950	22.36
			1 000	22.36
			50	22.36
			1 000	22.36
			650	22.36
			100	22.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.44 / Ask: 120.48
Volume: 954 955
+3.68%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 21:36:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice