Tradegate Exchange

Bayer AG

532

411

28.10

Date	Time	Volume	Order Volume	Price
01/08/2025	11:14:16.392	1 197		28.10
			1 197	28.10
			1 197	28.10
01/08/2025	11:14:10.448	2 500		28.10
			2 400	28.10
			2 500	28.10
			100	28.10
01/08/2025	11:13:36.588	200		28.03
			200	28.03
			200	28.03
01/08/2025	11:12:33.333	29		28.05
			29	28.05
			29	28.05
01/08/2025	11:12:30.284	2 500		28.05
			2 500	28.05
			2 500	28.05
01/08/2025	11:12:08.573	42		28.02
			42	28.02
			42	28.02
01/08/2025	11:11:31.220	500		28.005
			500	28.005
			500	28.005
01/08/2025	11:11:23.700	30		28.00
			30	28.00
			30	28.00
01/08/2025	11:11:13.994	90		27.98
			90	27.98
			90	27.98
01/08/2025	11:10:35.309	1 000		27.97
			1 000	27.97
			1 000	27.97
01/08/2025	11:10:16.975	60		27.985
			60	27.985
			60	27.985
01/08/2025	11:10:16.307	100		27.98
			100	27.98
			100	27.98
01/08/2025	11:10:01.605	300		27.98
			300	27.98
			300	27.98
01/08/2025	11:09:44.680	100		27.975
			100	27.975
			100	27.975
01/08/2025	11:07:43.951	200		27.965
			200	27.965
			200	27.965
01/08/2025	11:07:43.898	2		27.96
			2	27.96
			2	27.96
01/08/2025	11:04:59.114	72		27.965
			72	27.965
			72	27.965
01/08/2025	11:04:07.663	1 000		28.00
			1 000	28.00
			500	28.00
			500	28.00
01/08/2025	11:03:57.682	100		27.985
			100	27.985
			100	27.985
01/08/2025	11:03:29.696	30		27.985
			30	27.985
			30	27.985
01/08/2025	11:02:02.545	5		27.935
			5	27.935
			5	27.935
01/08/2025	11:01:19.851	320		27.935
			320	27.935
			320	27.935
01/08/2025	11:01:00.405	900		27.90
			900	27.90
			900	27.90
01/08/2025	11:00:57.345	1		27.885
			1	27.885
			1	27.885
01/08/2025	11:00:28.849	2 500		27.88
			2 500	27.88
			2 500	27.88
01/08/2025	11:00:17.459	1 200		27.885
			1 200	27.885
			1 200	27.885
01/08/2025	11:00:11.718	4		27.885
			4	27.885
			4	27.885
01/08/2025	10:59:57.270	1		27.885
			1	27.885
			1	27.885
01/08/2025	10:59:40.649	80		27.875
			80	27.875
			80	27.875
01/08/2025	10:59:28.482	5		27.87
			5	27.87
			5	27.87
01/08/2025	10:58:18.392	500		27.925
			500	27.925
			500	27.925
01/08/2025	10:57:20.801	49		27.95
			49	27.95
			49	27.95
01/08/2025	10:57:09.556	200		27.96
			200	27.96
			200	27.96
01/08/2025	10:56:25.333	500		27.97
			500	27.97
			500	27.97
01/08/2025	10:56:19.231	20		27.97
			20	27.97
			20	27.97
01/08/2025	10:55:31.534	120		27.96
			120	27.96
			120	27.96
01/08/2025	10:54:26.353	100		27.935
			100	27.935
			100	27.935
01/08/2025	10:54:10.246	30		27.925
			30	27.925
			30	27.925
01/08/2025	10:53:38.567	1 991		27.945
			1 991	27.945
			1 991	27.945
01/08/2025	10:51:52.446	399		27.94
			399	27.94
			399	27.94
01/08/2025	10:51:52.109	180		27.95
			180	27.95
			180	27.95
01/08/2025	10:50:37.473	2 500		27.93
			2 500	27.93
			2 500	27.93
01/08/2025	10:50:17.698	400		27.93
			400	27.93
			400	27.93
01/08/2025	10:50:15.007	500		27.92
			500	27.92
			500	27.92
01/08/2025	10:48:22.752	70		27.92
			70	27.92
			70	27.92
01/08/2025	10:48:19.389	70		27.91
			70	27.91
			70	27.91
01/08/2025	10:48:09.013	117		27.94
			117	27.94
			117	27.94
01/08/2025	10:46:51.186	90		27.91
			90	27.91
			90	27.91
01/08/2025	10:46:27.691	50		27.89
			50	27.89
			50	27.89
01/08/2025	10:46:08.951	172		27.885
			172	27.885
			172	27.885
01/08/2025	10:44:57.214	500		27.93
			500	27.93
			500	27.93
01/08/2025	10:44:16.529	2 500		27.935
			2 500	27.935
			2 500	27.935
01/08/2025	10:43:44.094	300		27.92
			300	27.92
			300	27.92
01/08/2025	10:43:26.560	200		27.925
			200	27.925
			200	27.925
01/08/2025	10:42:43.875	40		27.89
			40	27.89
			40	27.89
01/08/2025	10:42:20.930	4		27.90
			4	27.90
			4	27.90
01/08/2025	10:41:59.188	300		27.90
			300	27.90
			300	27.90
01/08/2025	10:41:44.641	170		27.88
			170	27.88
			170	27.88
01/08/2025	10:41:13.466	40		27.885
			40	27.885
			40	27.885
01/08/2025	10:41:13.415	20		27.89
			20	27.89
			20	27.89
01/08/2025	10:40:37.250	500		27.855
			500	27.855
			500	27.855
01/08/2025	10:40:19.509	50		27.855
			50	27.855
			50	27.855
01/08/2025	10:39:46.760	1 000		27.87
			1 000	27.87
			1 000	27.87
01/08/2025	10:39:32.064	1		27.875
			1	27.875
			1	27.875
01/08/2025	10:38:45.463	2		27.87
			2	27.87
			2	27.87
01/08/2025	10:38:07.839	3		27.82
			3	27.82
			3	27.82
01/08/2025	10:37:47.994	250		27.795
			250	27.795
			250	27.795
01/08/2025	10:37:33.513	1		27.795
			1	27.795
			1	27.795
01/08/2025	10:36:26.087	1 200		27.80
			200	27.80
			1 000	27.80
			1 200	27.80
01/08/2025	10:36:13.638	179		27.81
			179	27.81
			179	27.81
01/08/2025	10:34:36.378	7		27.84
			7	27.84
			7	27.84
01/08/2025	10:33:21.130	200		27.835
			200	27.835
			200	27.835
01/08/2025	10:33:06.817	20		27.84
			20	27.84
			20	27.84
01/08/2025	10:33:01.508	2 500		27.845
			2 500	27.845
			2 500	27.845
01/08/2025	10:33:00.788	100		27.84
			100	27.84
			100	27.84
01/08/2025	10:31:56.375	15		27.845
			15	27.845
			15	27.845
01/08/2025	10:31:28.595	540		27.83
			540	27.83
			540	27.83
01/08/2025	10:30:55.103	500		27.815
			500	27.815
			500	27.815
01/08/2025	10:29:22.972	15		27.77
			15	27.77
			15	27.77
01/08/2025	10:29:02.134	100		27.78
			100	27.78
			100	27.78
01/08/2025	10:28:48.023	100		27.78
			100	27.78
			100	27.78
01/08/2025	10:27:03.521	11		27.755
			11	27.755
			11	27.755
01/08/2025	10:25:51.156	46		27.795
			46	27.795
			46	27.795
01/08/2025	10:25:20.146	190		27.805
			190	27.805
			190	27.805
01/08/2025	10:24:04.273	197		27.795
			197	27.795
			197	27.795
01/08/2025	10:24:04.182	30		27.80
			30	27.80
			30	27.80
01/08/2025	10:23:54.452	200		27.815
			200	27.815
			200	27.815
01/08/2025	10:22:59.097	2 500		27.82
			2 500	27.82
			2 500	27.82
01/08/2025	10:22:49.467	60		27.82
			60	27.82
			60	27.82
01/08/2025	10:22:16.633	100		27.835
			100	27.835
			100	27.835
01/08/2025	10:21:23.657	35		27.87
			35	27.87
			35	27.87
01/08/2025	10:21:16.267	283		27.89
			283	27.89
			283	27.89
01/08/2025	10:21:03.105	100		27.875
			100	27.875
			100	27.875
01/08/2025	10:20:22.189	112		27.86
			112	27.86
			112	27.86
01/08/2025	10:19:54.550	153		27.90
			153	27.90
			153	27.90
01/08/2025	10:19:12.866	300		27.85
			300	27.85
			300	27.85
01/08/2025	10:19:00.269	250		27.85
			250	27.85
			250	27.85
01/08/2025	10:18:40.998	45		27.85
			45	27.85
			45	27.85
01/08/2025	10:17:58.666	10		27.825
			10	27.825
			10	27.825
01/08/2025	10:17:36.550	2		27.825
			2	27.825
			2	27.825
01/08/2025	10:17:28.581	1		27.825
			1	27.825
			1	27.825
01/08/2025	10:17:08.848	70		27.825
			70	27.825
			70	27.825
01/08/2025	10:16:59.387	90		27.81
			90	27.81
			90	27.81
01/08/2025	10:15:36.877	300		27.75
			300	27.75
			300	27.75
01/08/2025	10:14:55.662	500		27.76
			500	27.76
			500	27.76
01/08/2025	10:13:13.789	20		27.775
			20	27.775
			20	27.775
01/08/2025	10:12:56.431	21		27.78
			21	27.78
			21	27.78
01/08/2025	10:12:25.664	80		27.765
			80	27.765
			80	27.765
01/08/2025	10:11:59.851	10		27.74
			10	27.74
			10	27.74
01/08/2025	10:11:29.963	184		27.735
			184	27.735
			184	27.735
01/08/2025	10:11:20.840	600		27.72
			600	27.72
			600	27.72
01/08/2025	10:11:20.409	800		27.725
			800	27.725
			800	27.725
01/08/2025	10:11:11.785	500		27.72
			500	27.72
			500	27.72
01/08/2025	10:10:41.409	26		27.725
			26	27.725
			26	27.725
01/08/2025	10:10:19.587	144		27.755
			144	27.755
			144	27.755
01/08/2025	10:10:04.547	50		27.755
			50	27.755
			50	27.755
01/08/2025	10:09:59.490	100		27.77
			100	27.77
			100	27.77
01/08/2025	10:09:35.385	1 000		27.755
			1 000	27.755
			1 000	27.755
01/08/2025	10:09:23.064	2 500		27.755
			2 500	27.755
			2 500	27.755
01/08/2025	10:09:11.305	2 500		27.76
			2 500	27.76
			2 500	27.76
01/08/2025	10:08:52.826	2 500		27.76
			2 500	27.76
			2 500	27.76
01/08/2025	10:08:47.829	3		27.765
			3	27.765
			3	27.765
01/08/2025	10:08:32.315	2 500		27.76
			2 500	27.76
			2 500	27.76
01/08/2025	10:08:28.879	250		27.765
			250	27.765
			250	27.765
01/08/2025	10:08:19.850	2 500		27.76
			2 500	27.76
			2 500	27.76
01/08/2025	10:08:10.290	2 500		27.765
			2 500	27.765
			2 500	27.765
01/08/2025	10:07:58.326	1 097		27.77
			1 097	27.77
			1 097	27.77
01/08/2025	10:07:55.343	2 500		27.77
			2 500	27.77
			2 500	27.77
01/08/2025	10:07:47.527	1 000		27.76
			1 000	27.76
			1 000	27.76
01/08/2025	10:06:06.530	20		27.71
			20	27.71
			20	27.71
01/08/2025	10:05:53.229	37		27.735
			37	27.735
			37	27.735
01/08/2025	10:05:04.598	500		27.77
			500	27.77
			500	27.77
01/08/2025	10:02:38.679	60		27.745
			60	27.745
			60	27.745
01/08/2025	10:02:36.281	300		27.74
			300	27.74
			300	27.74
01/08/2025	10:01:38.152	53		27.70
			53	27.70
			53	27.70
01/08/2025	10:01:04.666	100		27.705
			100	27.705
			100	27.705
01/08/2025	10:01:03.933	36		27.695
			36	27.695
			36	27.695
01/08/2025	10:00:44.516	25		27.685
			25	27.685
			25	27.685
01/08/2025	10:00:28.994	70		27.685
			70	27.685
			70	27.685
01/08/2025	09:59:56.879	22		27.72
			22	27.72
			22	27.72
01/08/2025	09:59:22.412	400		27.725
			400	27.725
			400	27.725
01/08/2025	09:58:30.049	2		27.745
			2	27.745
			2	27.745
01/08/2025	09:57:47.706	60		27.735
			60	27.735
			60	27.735
01/08/2025	09:57:29.537	80		27.73
			80	27.73
			80	27.73
01/08/2025	09:57:29.044	40		27.73
			40	27.73
			40	27.73
01/08/2025	09:56:48.532	500		27.70
			500	27.70
			500	27.70
01/08/2025	09:56:19.789	500		27.675
			500	27.675
			500	27.675
01/08/2025	09:56:03.649	200		27.66
			200	27.66
			200	27.66
01/08/2025	09:56:02.807	35		27.65
			35	27.65
			35	27.65
01/08/2025	09:55:43.526	1 000		27.65
			1 000	27.65
			1 000	27.65
01/08/2025	09:55:40.995	300		27.66
			300	27.66
			300	27.66
01/08/2025	09:55:29.116	1 300		27.655
			1 300	27.655
			1 300	27.655
01/08/2025	09:55:05.948	400		27.655
			400	27.655
			400	27.655
01/08/2025	09:54:44.219	180		27.665
			180	27.665
			180	27.665
01/08/2025	09:53:17.407	165		27.745
			165	27.745
			165	27.745
01/08/2025	09:51:55.099	11		27.715
			11	27.715
			11	27.715
01/08/2025	09:50:42.924	300		27.71
			300	27.71
			300	27.71
01/08/2025	09:50:13.687	300		27.70
			300	27.70
			300	27.70
01/08/2025	09:49:17.526	2		27.69
			2	27.69
			2	27.69
01/08/2025	09:48:11.010	25		27.70
			25	27.70
			25	27.70
01/08/2025	09:48:06.789	100		27.69
			100	27.69
			100	27.69
01/08/2025	09:47:37.945	10		27.67
			10	27.67
			10	27.67
01/08/2025	09:47:12.435	1 000		27.63
			1 000	27.63
			1 000	27.63
01/08/2025	09:45:01.456	150		27.68
			150	27.68
			150	27.68
01/08/2025	09:44:36.928	1 200		27.675
			1 200	27.675
			1 200	27.675
01/08/2025	09:44:27.689	2		27.685
			2	27.685
			2	27.685
01/08/2025	09:43:58.704	500		27.69
			500	27.69
			500	27.69
01/08/2025	09:43:46.907	200		27.675
			200	27.675
			200	27.675
01/08/2025	09:43:37.304	50		27.66
			50	27.66
			50	27.66
01/08/2025	09:43:33.236	40		27.655
			40	27.655
			40	27.655
01/08/2025	09:43:17.960	30		27.645
			30	27.645
			30	27.645
01/08/2025	09:43:12.017	266		27.635
			266	27.635
			266	27.635
01/08/2025	09:42:46.450	1		27.64
			1	27.64
			1	27.64
01/08/2025	09:41:41.782	20		27.65
			20	27.65
			20	27.65
01/08/2025	09:41:28.688	180		27.625
			180	27.625
			180	27.625
01/08/2025	09:41:10.972	300		27.615
			300	27.615
			300	27.615
01/08/2025	09:41:06.476	100		27.615
			100	27.615
			100	27.615
01/08/2025	09:37:52.529	250		27.73
			250	27.73
			250	27.73
01/08/2025	09:37:40.706	1		27.72
			1	27.72
			1	27.72
01/08/2025	09:37:08.854	750		27.71
			750	27.71
			750	27.71
01/08/2025	09:36:32.430	30		27.71
			30	27.71
			30	27.71
01/08/2025	09:36:26.159	200		27.685
			200	27.685
			200	27.685
01/08/2025	09:35:31.065	35		27.695
			35	27.695
			35	27.695
01/08/2025	09:34:57.769	170		27.675
			170	27.675
			170	27.675
01/08/2025	09:34:08.043	25		27.70
			25	27.70
			25	27.70
01/08/2025	09:33:33.193	355		27.715
			355	27.715
			355	27.715
01/08/2025	09:33:32.168	250		27.70
			250	27.70
			250	27.70
01/08/2025	09:33:25.628	40		27.74
			40	27.74
			40	27.74
01/08/2025	09:33:22.096	1 000		27.755
			1 000	27.755
			1 000	27.755
01/08/2025	09:32:50.796	140		27.75
			140	27.75
			140	27.75
01/08/2025	09:32:44.240	40		27.76
			40	27.76
			40	27.76
01/08/2025	09:32:32.702	100		27.72
			100	27.72
			100	27.72
01/08/2025	09:32:24.156	4		27.74
			4	27.74
			4	27.74
01/08/2025	09:31:25.957	827		27.725
			827	27.725
			827	27.725
01/08/2025	09:31:18.247	30		27.725
			30	27.725
			30	27.725
01/08/2025	09:31:05.878	700		27.66
			700	27.66
			700	27.66
01/08/2025	09:30:56.387	94		27.69
			94	27.69
			94	27.69
01/08/2025	09:30:49.056	500		27.66
			500	27.66
			500	27.66
01/08/2025	09:29:38.406	31		27.695
			31	27.695
			31	27.695
01/08/2025	09:29:19.275	92		27.695
			92	27.695
			92	27.695
01/08/2025	09:28:58.195	37		27.71
			37	27.71
			37	27.71
01/08/2025	09:28:56.091	90		27.70
			90	27.70
			90	27.70
01/08/2025	09:28:23.801	200		27.645
			200	27.645
			200	27.645
01/08/2025	09:27:40.671	124		27.655
			124	27.655
			124	27.655
01/08/2025	09:26:42.397	200		27.655
			200	27.655
			200	27.655
01/08/2025	09:26:27.778	190		27.675
			190	27.675
			190	27.675
01/08/2025	09:26:27.688	10		27.675
			10	27.675
			10	27.675
01/08/2025	09:25:25.993	1 000		27.76
			1 000	27.76
			1 000	27.76
01/08/2025	09:25:13.622	40		27.76
			40	27.76
			40	27.76
01/08/2025	09:24:52.419	40		27.75
			40	27.75
			40	27.75
01/08/2025	09:24:45.690	1		27.70
			1	27.70
			1	27.70
01/08/2025	09:23:24.750	50		27.715
			50	27.715
			50	27.715
01/08/2025	09:23:24.081	73		27.725
			73	27.725
			73	27.725
01/08/2025	09:23:18.289	500		27.685
			500	27.685
			500	27.685
01/08/2025	09:22:36.543	500		27.60
			500	27.60
			500	27.60
01/08/2025	09:22:33.848	2 500		27.60
			2 500	27.60
			2 500	27.60
01/08/2025	09:22:33.595	100		27.60
			100	27.60
			100	27.60
01/08/2025	09:21:54.125	1		27.625
			1	27.625
			1	27.625
01/08/2025	09:21:26.962	190		27.59
			190	27.59
			190	27.59
01/08/2025	09:21:19.767	60		27.575
			60	27.575
			60	27.575
01/08/2025	09:20:58.734	90		27.54
			90	27.54
			90	27.54
01/08/2025	09:19:48.025	200		27.555
			200	27.555
			200	27.555
01/08/2025	09:19:23.457	34		27.55
			34	27.55
			34	27.55
01/08/2025	09:18:44.082	72		27.575
			72	27.575
			72	27.575
01/08/2025	09:17:20.343	200		27.60
			200	27.60
			200	27.60
01/08/2025	09:16:52.144	50		27.555
			50	27.555
			50	27.555
01/08/2025	09:14:55.664	125		27.57
			125	27.57
			125	27.57
01/08/2025	09:14:17.728	300		27.48
			300	27.48
			300	27.48
01/08/2025	09:13:30.737	40		27.33
			40	27.33
			40	27.33
01/08/2025	09:13:03.775	50		27.345
			50	27.345
			50	27.345
01/08/2025	09:12:54.146	300		27.285
			300	27.285
			300	27.285
01/08/2025	09:12:24.448	100		27.28
			100	27.28
			100	27.28
01/08/2025	09:12:21.928	27		27.28
			27	27.28
			27	27.28
01/08/2025	09:11:57.220	50		27.295
			50	27.295
			50	27.295
01/08/2025	09:11:10.803	300		27.175
			300	27.175
			300	27.175
01/08/2025	09:10:37.459	100		27.19
			100	27.19
			100	27.19
01/08/2025	09:10:36.954	80		27.20
			80	27.20
			80	27.20
01/08/2025	09:10:30.121	250		27.205
			200	27.205
			250	27.205
			50	27.205
01/08/2025	09:10:28.596	700		27.25
			500	27.25
			700	27.25
			200	27.25
01/08/2025	09:10:26.257	9		27.255
			9	27.255
			9	27.255
01/08/2025	09:10:26.185	50		27.255
			50	27.255
			50	27.255
01/08/2025	09:10:25.586	100		27.27
			100	27.27
			100	27.27
01/08/2025	09:10:18.423	50		27.30
			50	27.30
			50	27.30
01/08/2025	09:09:45.514	100		27.325
			100	27.325
			100	27.325
01/08/2025	09:09:07.052	500		27.35
			500	27.35
			475	27.35
			25	27.35
01/08/2025	09:08:52.980	6		27.42
			6	27.42
			6	27.42
01/08/2025	09:08:44.064	300		27.385
			300	27.385
			300	27.385
01/08/2025	09:07:40.283	100		27.38
			100	27.38
			100	27.38
01/08/2025	09:07:10.085	2		27.385
			2	27.385
			2	27.385
01/08/2025	09:06:47.833	450		27.40
			150	27.40
			300	27.40
			450	27.40
01/08/2025	09:06:47.441	25		27.42
			25	27.42
			25	27.42
01/08/2025	09:06:37.681	200		27.455
			200	27.455
			200	27.455
01/08/2025	09:05:27.450	100		27.445
			100	27.445
			100	27.445
01/08/2025	09:05:22.580	200		27.47
			200	27.47
			200	27.47
01/08/2025	09:05:19.294	91		27.48
			91	27.48
			91	27.48
01/08/2025	09:04:25.510	50		27.45
			50	27.45
			50	27.45
01/08/2025	09:03:26.199	1		27.48
			1	27.48
			1	27.48
01/08/2025	09:03:16.958	61		27.435
			61	27.435
			61	27.435
01/08/2025	09:03:11.734	2 000		27.45
			2 000	27.45
			2 000	27.45
01/08/2025	09:03:09.007	2 000		27.485
			2 000	27.485
			2 000	27.485
01/08/2025	09:00:33.426	40		27.42
			40	27.42
			40	27.42
01/08/2025	09:00:17.809	73		27.34
			73	27.34
			73	27.34
01/08/2025	09:00:16.023	4 819		27.34
			300	27.34
			100	27.34
			45	27.34
			6	27.34
			120	27.34
			908	27.34
			3 611	27.34
			4 108	27.34
			100	27.34
			100	27.34
			140	27.34
			100	27.34
01/08/2025	08:55:32.775	300		28.145
			80	28.145
			100	28.145
			50	28.145
			70	28.145
			300	28.145
01/08/2025	08:54:45.874	450		27.90
			25	27.90
			300	27.90
			450	27.90
			125	27.90
01/08/2025	08:53:33.370	10		28.145
			10	28.145
			10	28.145
01/08/2025	08:53:02.225	200		27.90
			200	27.90
			200	27.90
01/08/2025	08:52:49.716	10		28.16
			10	28.16
			10	28.16
01/08/2025	08:52:41.567	500		28.00
			425	28.00
			75	28.00
			500	28.00
01/08/2025	08:52:37.694	525		28.005
			525	28.005
			500	28.005
			25	28.005
01/08/2025	08:52:37.537	3		28.005
			3	28.005
			3	28.005
01/08/2025	08:52:33.129	1		28.19
			1	28.19
			1	28.19
01/08/2025	08:51:40.777	100		28.13
			100	28.13
			100	28.13
01/08/2025	08:51:40.639	500		28.13
			500	28.13
			500	28.13
01/08/2025	08:51:40.388	268		28.13
			268	28.13
			178	28.13
			90	28.13
01/08/2025	08:51:15.709	363		28.19
			363	28.19
			354	28.19
			9	28.19
01/08/2025	08:50:33.452	500		28.19
			92	28.19
			408	28.19
			500	28.19
01/08/2025	08:50:25.484	600		28.19
			250	28.19
			350	28.19
			600	28.19
01/08/2025	08:50:18.745	592		28.195
			92	28.195
			500	28.195
			592	28.195
01/08/2025	08:50:00.023	36		28.195
			36	28.195
			36	28.195
01/08/2025	08:48:15.732	105		28.295
			92	28.295
			105	28.295
			13	28.295
01/08/2025	08:47:36.096	200		28.225
			130	28.225
			70	28.225
			200	28.225
01/08/2025	08:46:11.069	43		28.24
			43	28.24
			43	28.24
01/08/2025	08:44:49.991	20		28.195
			20	28.195
			20	28.195
01/08/2025	08:42:57.774	2		28.195
			2	28.195
			2	28.195
01/08/2025	08:41:51.226	300		28.195
			300	28.195
			300	28.195
01/08/2025	08:41:47.521	300		28.195
			300	28.195
			300	28.195
01/08/2025	08:39:30.293	50		28.14
			50	28.14
			50	28.14
01/08/2025	08:38:50.014	14		28.245
			14	28.245
			14	28.245
01/08/2025	08:36:45.727	50		28.14
			50	28.14
			50	28.14
01/08/2025	08:35:47.038	1		28.14
			1	28.14
			1	28.14
01/08/2025	08:35:33.186	300		28.14
			300	28.14
			300	28.14
01/08/2025	08:34:34.593	1 230		28.14
			1 230	28.14
			1 230	28.14
01/08/2025	08:34:27.401	500		28.14
			500	28.14
			500	28.14
01/08/2025	08:34:27.257	500		28.14
			100	28.14
			70	28.14
			330	28.14
			500	28.14
01/08/2025	08:32:55.861	1		28.295
			1	28.295
			1	28.295
01/08/2025	08:32:34.054	124		28.295
			29	28.295
			70	28.295
			124	28.295
			25	28.295
01/08/2025	08:31:50.754	33		28.14
			33	28.14
			33	28.14
01/08/2025	08:31:50.677	500		28.14
			500	28.14
			500	28.14
01/08/2025	08:31:50.611	230		28.14
			230	28.14
			230	28.14
01/08/2025	08:31:38.914	570		28.16
			70	28.16
			570	28.16
			500	28.16
01/08/2025	08:30:15.324	500		28.295
			500	28.295
			500	28.295
01/08/2025	08:30:02.183	500		28.16
			255	28.16
			100	28.16
			500	28.16
			70	28.16
			50	28.16
			25	28.16
01/08/2025	08:29:51.043	70		28.295
			70	28.295
			70	28.295
01/08/2025	08:29:28.099	389		28.19
			71	28.19
			318	28.19
			389	28.19
01/08/2025	08:26:04.027	40		28.375
			40	28.375
			40	28.375
01/08/2025	08:26:01.340	110		28.16
			18	28.16
			110	28.16
			92	28.16
01/08/2025	08:25:58.787	90		28.375
			90	28.375
			90	28.375
01/08/2025	08:25:06.907	1 900		28.20
			1 900	28.20
			1 900	28.20
01/08/2025	08:25:04.084	100		28.30
			100	28.30
			100	28.30
01/08/2025	08:24:52.474	4 300		28.40
			4 150	28.40
			4 300	28.40
			150	28.40
01/08/2025	08:24:45.522	5 475		28.35
			375	28.35
			5 475	28.35
			5 000	28.35
			100	28.35
01/08/2025	08:24:25.824	375		28.295
			375	28.295
			375	28.295
01/08/2025	08:23:29.402	75		28.30
			75	28.30
			75	28.30
01/08/2025	08:23:25.598	75		28.30
			75	28.30
			75	28.30
01/08/2025	08:23:20.407	8 590		28.30
			40	28.30
			8 580	28.30
			200	28.30
			4 000	28.30
			2 350	28.30
			10	28.30
			2 000	28.30
01/08/2025	08:23:12.498	1 420		28.215
			70	28.215
			500	28.215
			300	28.215
			50	28.215
			500	28.215
			1 420	28.215

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.08 / Ask: 40.105
Volume: 641 919
-2.79%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 11:14:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice