LVMH Moët Henn. L. Vuitton SE

83

84

631.20

Date Time Volume Order Volume Price
18/12/2025 10:22:24.357 8   631.20
      8 631.20
      8 631.20
18/12/2025 10:20:21.740 3   631.60
      3 631.60
      3 631.60
18/12/2025 10:19:18.838 5   632.00
      5 632.00
      5 632.00
18/12/2025 10:17:51.377 5   632.70
      5 632.70
      5 632.70
18/12/2025 10:12:30.904 5   632.20
      5 632.20
      5 632.20
18/12/2025 10:10:59.842 3   632.60
      3 632.60
      3 632.60
18/12/2025 10:05:03.855 4   632.50
      4 632.50
      4 632.50
18/12/2025 10:03:25.300 3   632.50
      3 632.50
      3 632.50
18/12/2025 10:03:19.893 2   632.40
      2 632.40
      2 632.40
18/12/2025 10:00:57.376 1   632.30
      1 632.30
      1 632.30
18/12/2025 09:55:10.409 3   631.00
      3 631.00
      3 631.00
18/12/2025 09:55:09.746 2   631.10
      2 631.10
      2 631.10
18/12/2025 09:53:42.441 1   631.00
      1 631.00
      1 631.00
18/12/2025 09:52:42.130 4   630.90
      4 630.90
      4 630.90
18/12/2025 09:51:16.282 1   631.20
      1 631.20
      1 631.20
18/12/2025 09:50:11.971 10   631.30
      10 631.30
      10 631.30
18/12/2025 09:49:20.892 10   631.20
      10 631.20
      10 631.20
18/12/2025 09:47:29.378 15   631.50
      15 631.50
      15 631.50
18/12/2025 09:46:38.871 1   631.20
      1 631.20
      1 631.20
18/12/2025 09:41:23.961 4   630.50
      4 630.50
      4 630.50
18/12/2025 09:41:09.757 16   630.40
      16 630.40
      16 630.40
18/12/2025 09:36:33.643 1   630.80
      1 630.80
      1 630.80
18/12/2025 09:36:12.302 1   631.30
      1 631.30
      1 631.30
18/12/2025 09:36:05.212 46   631.10
      46 631.10
      46 631.10
18/12/2025 09:35:58.173 14   631.00
      14 631.00
      14 631.00
18/12/2025 09:35:44.303 1   631.20
      1 631.20
      1 631.20
18/12/2025 09:34:35.474 1   631.60
      1 631.60
      1 631.60
18/12/2025 09:34:01.558 1   631.20
      1 631.20
      1 631.20
18/12/2025 09:31:17.403 18   630.60
      18 630.60
      18 630.60
18/12/2025 09:30:44.596 1   631.10
      1 631.10
      1 631.10
18/12/2025 09:30:13.087 1   630.90
      1 630.90
      1 630.90
18/12/2025 09:30:12.383 1   631.00
      1 631.00
      1 631.00
18/12/2025 09:29:39.474 2   630.60
      2 630.60
      2 630.60
18/12/2025 09:29:25.979 100   630.50
      100 630.50
      100 630.50
18/12/2025 09:28:50.661 1   630.30
      1 630.30
      1 630.30
18/12/2025 09:28:12.318 1   630.30
      1 630.30
      1 630.30
18/12/2025 09:27:33.161 1   630.20
      1 630.20
      1 630.20
18/12/2025 09:27:16.633 1   630.20
      1 630.20
      1 630.20
18/12/2025 09:25:37.182 1   630.80
      1 630.80
      1 630.80
18/12/2025 09:24:35.389 2   630.90
      2 630.90
      2 630.90
18/12/2025 09:23:06.741 1   630.60
      1 630.60
      1 630.60
18/12/2025 09:22:14.546 12   630.00
      12 630.00
      12 630.00
18/12/2025 09:21:18.822 10   630.50
      10 630.50
      10 630.50
18/12/2025 09:20:33.886 1   630.60
      1 630.60
      1 630.60
18/12/2025 09:19:44.666 1   630.40
      1 630.40
      1 630.40
18/12/2025 09:15:31.997 1   630.80
      1 630.80
      1 630.80
18/12/2025 09:12:57.818 1   629.60
      1 629.60
      1 629.60
18/12/2025 09:12:20.396 2   629.10
      2 629.10
      2 629.10
18/12/2025 09:11:51.596 1   628.90
      1 628.90
      1 628.90
18/12/2025 09:10:14.991 1   629.70
      1 629.70
      1 629.70
18/12/2025 09:05:38.167 1   628.10
      1 628.10
      1 628.10
18/12/2025 09:05:13.513 1   628.90
      1 628.90
      1 628.90
18/12/2025 09:05:05.894 1   629.10
      1 629.10
      1 629.10
18/12/2025 09:04:15.052 1   628.30
      1 628.30
      1 628.30
18/12/2025 09:02:39.269 2   628.60
      2 628.60
      2 628.60
18/12/2025 09:02:05.640 9   627.80
      9 627.80
      9 627.80
18/12/2025 09:00:57.340 1   629.30
      1 629.30
      1 629.30
18/12/2025 08:59:24.922 1   630.20
      1 630.20
      1 630.20
18/12/2025 08:56:20.155 1   630.20
      1 630.20
      1 630.20
18/12/2025 08:51:42.138 3   630.10
      3 630.10
      3 630.10
18/12/2025 08:48:41.297 5   630.40
      5 630.40
      5 630.40
18/12/2025 08:48:37.062 8   630.50
      8 630.50
      8 630.50
18/12/2025 08:47:40.952 1   630.40
      1 630.40
      1 630.40
18/12/2025 08:47:36.160 3   630.40
      3 630.40
      3 630.40
18/12/2025 08:47:25.871 2   630.20
      2 630.20
      2 630.20
18/12/2025 08:46:02.776 10   631.20
      10 631.20
      10 631.20
18/12/2025 08:40:33.597 2   631.10
      2 631.10
      2 631.10
18/12/2025 08:35:53.373 6   631.30
      6 631.30
      6 631.30
18/12/2025 08:29:47.784 1   631.00
      1 631.00
      1 631.00
18/12/2025 08:25:49.319 1   631.40
      1 631.40
      1 631.40
18/12/2025 08:20:57.948 1   631.40
      1 631.40
      1 631.40
18/12/2025 08:20:27.952 1   631.40
      1 631.40
      1 631.40
18/12/2025 08:18:40.158 1   631.60
      1 631.60
      1 631.60
18/12/2025 08:11:53.218 1   631.60
      1 631.60
      1 631.60
18/12/2025 08:04:20.623 1   631.00
      1 631.00
      1 631.00
18/12/2025 08:03:41.086 2   631.30
      2 631.30
      2 631.30
18/12/2025 08:00:11.510 1   630.90
      1 630.90
      1 630.90
18/12/2025 08:00:08.876 5   631.00
      5 631.00
      5 631.00
18/12/2025 08:00:05.228 4   630.90
      4 630.90
      4 630.90
18/12/2025 08:00:02.737 1   631.00
      1 631.00
      1 631.00
18/12/2025 08:00:02.548 4   631.00
      4 631.00
      4 631.00
18/12/2025 07:48:44.970 10   631.00
      10 631.00
      10 631.00
18/12/2025 07:36:05.244 2   630.60
      2 630.60
      2 630.60
18/12/2025 07:30:55.682 1   630.60
      1 630.60
      1 630.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)