Vanguard FTSE All-World U.ETF

60

37

140.36

Date Time Volume Order Volume Price
17/12/2025 09:05:04.957 3   140.36
      3 140.36
      3 140.36
17/12/2025 09:05:04.526 2   140.36
      2 140.36
      2 140.36
17/12/2025 09:04:57.382 10   140.36
      10 140.36
      10 140.36
17/12/2025 09:04:46.851 80   140.44
      80 140.44
      80 140.44
17/12/2025 09:04:46.783 9   140.70
      1 140.70
      1 140.70
      1 140.70
      9 140.70
      1 140.70
      1 140.70
      1 140.70
      1 140.70
      2 140.70
17/12/2025 08:58:41.986 20   140.58
      20 140.58
      20 140.58
17/12/2025 08:56:49.744 36   140.62
      36 140.62
      36 140.62
17/12/2025 08:53:32.723 5   140.74
      5 140.74
      5 140.74
17/12/2025 08:50:43.996 59   140.62
      59 140.62
      59 140.62
17/12/2025 08:44:01.491 192   140.78
      192 140.78
      192 140.78
17/12/2025 08:43:47.233 1   140.78
      1 140.78
      1 140.78
17/12/2025 08:43:19.748 96   140.56
      96 140.56
      96 140.56
17/12/2025 08:38:39.905 5   140.70
      5 140.70
      5 140.70
17/12/2025 08:38:08.413 8   140.52
      8 140.52
      8 140.52
17/12/2025 08:36:24.891 30   140.54
      30 140.54
      30 140.54
17/12/2025 08:34:31.686 12   140.54
      12 140.54
      2 140.54
      10 140.54
17/12/2025 08:31:08.770 35   140.78
      35 140.78
      35 140.78
17/12/2025 08:31:02.058 107   140.56
      107 140.56
      107 140.56
17/12/2025 08:30:51.256 15   140.76
      15 140.76
      15 140.76
17/12/2025 08:15:19.760 40   140.80
      40 140.80
      40 140.80
17/12/2025 08:14:53.778 242   140.84
      242 140.84
      242 140.84
17/12/2025 08:13:07.961 4   140.64
      4 140.64
      4 140.64
17/12/2025 08:09:18.411 2   140.80
      2 140.80
      2 140.80
17/12/2025 08:03:50.698 5   140.52
      5 140.52
      5 140.52
17/12/2025 08:02:12.141 10   140.68
      10 140.68
      10 140.68
17/12/2025 08:00:36.309 1   140.68
      1 140.68
      1 140.68
17/12/2025 08:00:20.017 7   140.52
      7 140.52
      7 140.52
17/12/2025 08:00:08.855 37   140.74
      37 140.74
      37 140.74
17/12/2025 08:00:05.837 13   140.74
      13 140.74
      13 140.74
17/12/2025 08:00:03.716 2   140.54
      2 140.54
      2 140.54
17/12/2025 07:55:16.110 18   140.50
      18 140.50
      18 140.50
17/12/2025 07:55:08.331 1   140.68
      1 140.68
      1 140.68
17/12/2025 07:53:51.031 4   140.42
      4 140.42
      4 140.42
17/12/2025 07:52:30.296 10   140.60
      10 140.60
      10 140.60
17/12/2025 07:40:36.685 160   140.38
      160 140.38
      160 140.38
17/12/2025 07:38:14.130 3   140.36
      3 140.36
      3 140.36
17/12/2025 07:37:33.290 417   140.36
      46 140.36
      1 140.36
      249 140.36
      4 140.36
      6 140.36
      1 140.36
      2 140.36
      3 140.36
      34 140.36
      1 140.36
      109 140.36
      2 140.36
      3 140.36
      25 140.36
      7 140.36
      316 140.36
      15 140.36
      10 140.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM