Xtr.(IE) - MSCI World 1C

393

369

121.9332

       

Date Time Volume Order Volume Price
09/12/2025 21:51:28.199 41   121.9332
      41 121.9332
      41 121.9332
09/12/2025 21:48:07.933 20   121.9097
      20 121.9097
      20 121.9097
09/12/2025 21:43:12.784 15   121.7903
      15 121.7903
      15 121.7903
09/12/2025 21:37:38.747 1   121.8984
      1 121.8984
      1 121.8984
09/12/2025 21:33:21.231 5   121.7735
      5 121.7735
      5 121.7735
09/12/2025 21:33:02.259 29   121.7785
      29 121.7785
      29 121.7785
09/12/2025 21:30:38.865 1   121.9201
      1 121.9201
      1 121.9201
09/12/2025 21:30:23.145 8   121.7816
      8 121.7816
      8 121.7816
09/12/2025 21:20:24.496 41   121.9509
      41 121.9509
      41 121.9509
09/12/2025 21:08:30.392 26   121.8564
      26 121.8564
      26 121.8564
09/12/2025 20:59:52.204 7   121.8543
      7 121.8543
      7 121.8543
09/12/2025 20:59:12.280 20   121.9966
      20 121.9966
      20 121.9966
09/12/2025 20:57:14.234 83   121.874
      83 121.874
      83 121.874
09/12/2025 20:54:08.184 74   121.9967
      74 121.9967
      74 121.9967
09/12/2025 20:52:49.576 6   121.9721
      6 121.9721
      6 121.9721
09/12/2025 20:49:32.244 7   121.8455
      7 121.8455
      7 121.8455
09/12/2025 20:46:18.748 1   121.9518
      1 121.9518
      1 121.9518
09/12/2025 20:41:11.407 195   121.9634
      195 121.9634
      195 121.9634
09/12/2025 20:38:46.671 57   121.8418
      57 121.8418
      57 121.8418
09/12/2025 20:38:07.782 2   121.8365
      2 121.8365
      2 121.8365
09/12/2025 20:32:51.593 1   121.8672
      1 121.8672
      1 121.8672
09/12/2025 20:31:30.346 127   121.8612
      127 121.8612
      127 121.8612
09/12/2025 20:28:00.850 1   122.0089
      1 122.0089
      1 122.0089
09/12/2025 20:24:24.329 8   122.0399
      8 122.0399
      8 122.0399
09/12/2025 20:23:31.674 100   121.915
      100 121.915
      100 121.915
09/12/2025 20:21:06.332 3   121.9276
      3 121.9276
      3 121.9276
09/12/2025 20:15:24.448 69   121.9294
      69 121.9294
      69 121.9294
09/12/2025 20:13:22.538 26   121.936
      26 121.936
      26 121.936
09/12/2025 20:11:54.367 93   121.9475
      93 121.9475
      93 121.9475
09/12/2025 20:06:46.205 4   121.9751
      4 121.9751
      4 121.9751
09/12/2025 20:03:48.868 45   122.0892
      45 122.0892
      45 122.0892
09/12/2025 20:00:59.390 62   122.0769
      40 122.0769
      62 122.0769
      22 122.0769
09/12/2025 20:00:16.533 8   122.1019
      8 122.1019
      8 122.1019
09/12/2025 19:57:46.472 2   122.1383
      2 122.1383
      2 122.1383
09/12/2025 19:57:38.074 8   122.1446
      8 122.1446
      8 122.1446
09/12/2025 19:57:28.184 41   122.1391
      41 122.1391
      41 122.1391
09/12/2025 19:51:58.548 8   121.9751
      8 121.9751
      8 121.9751
09/12/2025 19:51:35.772 1   122.1038
      1 122.1038
      1 122.1038
09/12/2025 19:49:40.136 19   122.0879
      19 122.0879
      19 122.0879
09/12/2025 19:47:51.794 165   122.0358
      165 122.0358
      165 122.0358
09/12/2025 19:45:58.547 18   122.00
      18 122.00
      18 122.00
09/12/2025 19:34:46.864 2   122.109
      2 122.109
      2 122.109
09/12/2025 19:31:54.980 86   122.1454
      86 122.1454
      86 122.1454
09/12/2025 19:27:13.791 14   122.0266
      14 122.0266
      14 122.0266
09/12/2025 19:22:49.450 1   122.1795
      1 122.1795
      1 122.1795
09/12/2025 19:22:47.165 9   122.0573
      9 122.0573
      9 122.0573
09/12/2025 19:19:51.038 16   122.0806
      16 122.0806
      16 122.0806
09/12/2025 19:19:47.226 20   122.2161
      20 122.2161
      20 122.2161
09/12/2025 19:18:43.802 25   122.2205
      25 122.2205
      25 122.2205
09/12/2025 19:12:39.749 145   122.0157
      145 122.0157
      145 122.0157
09/12/2025 19:07:41.621 5   122.1284
      5 122.1284
      5 122.1284
09/12/2025 19:06:03.267 70   122.1527
      70 122.1527
      70 122.1527
09/12/2025 19:04:59.106 15   122.1487
      15 122.1487
      15 122.1487
09/12/2025 19:02:36.519 7   122.0044
      7 122.0044
      7 122.0044
09/12/2025 18:57:43.940 1   122.0044
      1 122.0044
      1 122.0044
09/12/2025 18:57:30.775 1   122.00
      1 122.00
      1 122.00
09/12/2025 18:56:19.766 53   122.1122
      53 122.1122
      53 122.1122
09/12/2025 18:56:18.114 20   122.1044
      20 122.1044
      20 122.1044
09/12/2025 18:54:49.111 16   121.9634
      16 121.9634
      16 121.9634
09/12/2025 18:53:58.220 8   121.9545
      8 121.9545
      8 121.9545
09/12/2025 18:48:03.126 71   122.0542
      71 122.0542
      71 122.0542
09/12/2025 18:31:54.607 81   122.176
      81 122.176
      81 122.176
09/12/2025 18:31:47.292 1   122.1739
      1 122.1739
      1 122.1739
09/12/2025 18:30:45.899 8   122.1757
      8 122.1757
      8 122.1757
09/12/2025 18:30:34.743 52   122.0637
      52 122.0637
      52 122.0637
09/12/2025 18:26:01.456 9   122.0438
      9 122.0438
      9 122.0438
09/12/2025 18:25:15.118 72   122.0112
      72 122.0112
      72 122.0112
09/12/2025 18:20:55.995 81   122.134
      81 122.134
      81 122.134
09/12/2025 18:19:24.147 4   122.1564
      4 122.1564
      4 122.1564
09/12/2025 18:19:09.553 54   122.0358
      54 122.0358
      54 122.0358
09/12/2025 18:18:34.676 4   122.1493
      4 122.1493
      4 122.1493
09/12/2025 18:14:09.187 16   122.05
      16 122.05
      16 122.05
09/12/2025 18:12:41.362 20   122.0141
      20 122.0141
      20 122.0141
09/12/2025 18:12:19.283 9   122.1463
      9 122.1463
      9 122.1463
09/12/2025 18:11:01.218 10   122.1711
      10 122.1711
      10 122.1711
09/12/2025 18:10:01.305 199   122.1687
      199 122.1687
      199 122.1687
09/12/2025 18:05:50.956 250   122.1789
      250 122.1789
      250 122.1789
09/12/2025 18:03:54.245 6   122.0221
      6 122.0221
      6 122.0221
09/12/2025 18:01:30.397 59   122.0874
      59 122.0874
      59 122.0874
09/12/2025 17:59:10.745 32   122.0085
      32 122.0085
      32 122.0085
09/12/2025 17:46:57.853 65   122.0557
      65 122.0557
      65 122.0557
09/12/2025 17:37:45.111 7   122.1273
      7 122.1273
      7 122.1273
09/12/2025 17:33:01.722 20   122.0991
      20 122.0991
      20 122.0991
09/12/2025 17:31:39.770 8   122.0756
      8 122.0756
      8 122.0756
09/12/2025 17:30:21.944 10   122.0449
      10 122.0449
      10 122.0449
09/12/2025 17:28:41.910 2   122.0549
      2 122.0549
      2 122.0549
09/12/2025 17:27:21.333 9   122.0401
      9 122.0401
      9 122.0401
09/12/2025 17:24:17.719 35   122.0949
      35 122.0949
      35 122.0949
09/12/2025 17:23:31.980 35   122.1199
      35 122.1199
      35 122.1199
09/12/2025 17:20:53.799 82   122.1049
      82 122.1049
      82 122.1049
09/12/2025 17:18:25.443 609   122.1149
      609 122.1149
      609 122.1149
09/12/2025 17:16:08.714 32   122.1249
      32 122.1249
      32 122.1249
09/12/2025 17:15:44.134 4   122.0801
      4 122.0801
      4 122.0801
09/12/2025 17:14:08.392 40   122.0699
      40 122.0699
      40 122.0699
09/12/2025 17:13:09.805 15   122.0351
      15 122.0351
      15 122.0351
09/12/2025 17:12:45.332 6   122.0501
      6 122.0501
      6 122.0501
09/12/2025 17:05:19.148 40   122.0799
      40 122.0799
      40 122.0799
09/12/2025 17:03:19.794 4   122.0699
      4 122.0699
      4 122.0699
09/12/2025 17:02:14.877 1   122.0501
      1 122.0501
      1 122.0501
09/12/2025 17:02:10.903 12   122.0501
      12 122.0501
      12 122.0501
09/12/2025 16:59:10.919 32   122.0151
      32 122.0151
      32 122.0151
09/12/2025 16:57:24.794 1   122.0201
      1 122.0201
      1 122.0201
09/12/2025 16:57:13.106 350   122.0699
      350 122.0699
      350 122.0699
09/12/2025 16:54:58.221 9   121.9851
      9 121.9851
      9 121.9851
09/12/2025 16:53:56.845 50   122.0349
      50 122.0349
      50 122.0349
09/12/2025 16:52:46.825 41   122.0399
      41 122.0399
      41 122.0399
09/12/2025 16:52:39.721 257   122.00
      257 122.00
      257 122.00
09/12/2025 16:52:12.309 12   122.0051
      12 122.0051
      12 122.0051
09/12/2025 16:49:26.140 2   121.9301
      2 121.9301
      2 121.9301
09/12/2025 16:49:20.555 21   121.9301
      21 121.9301
      21 121.9301
09/12/2025 16:48:49.361 25   121.9549
      25 121.9549
      25 121.9549
09/12/2025 16:47:57.455 1   121.9899
      1 121.9899
      1 121.9899
09/12/2025 16:45:57.803 5   122.0849
      5 122.0849
      5 122.0849
09/12/2025 16:45:18.945 20   122.0899
      20 122.0899
      20 122.0899
09/12/2025 16:45:15.607 4   122.0949
      4 122.0949
      4 122.0949
09/12/2025 16:44:47.476 140   122.0849
      140 122.0849
      140 122.0849
09/12/2025 16:44:30.481 236   122.0201
      236 122.0201
      236 122.0201
09/12/2025 16:38:23.036 2   122.0049
      2 122.0049
      2 122.0049
09/12/2025 16:37:11.221 74   122.0099
      74 122.0099
      74 122.0099
09/12/2025 16:36:16.719 40   121.9849
      40 121.9849
      40 121.9849
09/12/2025 16:35:50.831 73   121.9601
      73 121.9601
      73 121.9601
09/12/2025 16:33:12.006 50   121.9999
      50 121.9999
      50 121.9999
09/12/2025 16:31:55.676 2   121.9601
      2 121.9601
      2 121.9601
09/12/2025 16:30:11.641 8   122.0049
      8 122.0049
      8 122.0049
09/12/2025 16:24:58.369 40   121.9949
      40 121.9949
      40 121.9949
09/12/2025 16:23:33.214 7   121.9701
      7 121.9701
      7 121.9701
09/12/2025 16:22:05.565 45   122.00
      45 122.00
      45 122.00
09/12/2025 16:18:45.452 28   122.0401
      28 122.0401
      28 122.0401
09/12/2025 16:17:53.232 15   122.0801
      15 122.0801
      15 122.0801
09/12/2025 16:02:31.565 3   122.1251
      3 122.1251
      3 122.1251
09/12/2025 16:00:16.740 5   122.03
      5 122.03
      5 122.03
09/12/2025 16:00:01.464 2   122.0599
      2 122.0599
      2 122.0599
09/12/2025 15:59:50.574 52   121.9451
      52 121.9451
      52 121.9451
09/12/2025 15:58:00.563 9   121.9849
      9 121.9849
      9 121.9849
09/12/2025 15:53:25.757 150   122.01
      150 122.01
      150 122.01
09/12/2025 15:53:01.573 18   122.0051
      18 122.0051
      18 122.0051
09/12/2025 15:50:30.664 10   121.9999
      10 121.9999
      10 121.9999
09/12/2025 15:48:09.721 16   121.9649
      16 121.9649
      16 121.9649
09/12/2025 15:45:29.804 1   121.9599
      1 121.9599
      1 121.9599
09/12/2025 15:45:29.013 10   121.9251
      10 121.9251
      10 121.9251
09/12/2025 15:40:54.361 82   121.92
      82 121.92
      82 121.92
09/12/2025 15:36:13.040 3   121.9201
      3 121.9201
      3 121.9201
09/12/2025 15:33:17.897 16   121.7601
      16 121.7601
      16 121.7601
09/12/2025 15:29:41.829 188   121.8399
      188 121.8399
      188 121.8399
09/12/2025 15:27:20.698 400   121.77
      400 121.77
      400 121.77
09/12/2025 15:24:57.595 2   121.7601
      2 121.7601
      2 121.7601
09/12/2025 15:17:23.381 100   121.7551
      100 121.7551
      100 121.7551
09/12/2025 15:16:43.048 82   121.7701
      82 121.7701
      82 121.7701
09/12/2025 15:16:38.577 2   121.8049
      2 121.8049
      2 121.8049
09/12/2025 15:15:38.547 197   121.7651
      197 121.7651
      197 121.7651
09/12/2025 15:11:07.835 8   121.7849
      8 121.7849
      8 121.7849
09/12/2025 15:07:50.059 1   121.7401
      1 121.7401
      1 121.7401
09/12/2025 15:07:33.723 1   121.7799
      1 121.7799
      1 121.7799
09/12/2025 15:07:04.914 20   121.7799
      20 121.7799
      20 121.7799
09/12/2025 15:05:04.649 40   121.7949
      40 121.7949
      40 121.7949
09/12/2025 15:04:38.835 10   121.7999
      10 121.7999
      10 121.7999
09/12/2025 15:04:36.902 6   121.7651
      6 121.7651
      6 121.7651
09/12/2025 14:59:12.828 81   121.7949
      81 121.7949
      81 121.7949
09/12/2025 14:57:03.395 330   121.7551
      330 121.7551
      330 121.7551
09/12/2025 14:56:58.753 90   121.7551
      90 121.7551
      90 121.7551
09/12/2025 14:55:27.443 2   121.7999
      2 121.7999
      2 121.7999
09/12/2025 14:55:22.459 17   121.8099
      17 121.8099
      17 121.8099
09/12/2025 14:51:15.364 2   121.8099
      2 121.8099
      2 121.8099
09/12/2025 14:50:07.239 15   121.7851
      15 121.7851
      15 121.7851
09/12/2025 14:48:23.166 1   121.7851
      1 121.7851
      1 121.7851
09/12/2025 14:36:07.812 16   121.80
      16 121.80
      16 121.80
09/12/2025 14:35:28.881 7   121.7951
      7 121.7951
      7 121.7951
09/12/2025 14:34:51.041 1   121.8051
      1 121.8051
      1 121.8051
09/12/2025 14:31:28.193 51   121.8901
      51 121.8901
      51 121.8901
09/12/2025 14:30:30.100 77   121.8601
      77 121.8601
      77 121.8601
09/12/2025 14:23:55.940 160   121.8649
      160 121.8649
      160 121.8649
09/12/2025 14:23:30.324 12   121.8451
      12 121.8451
      12 121.8451
09/12/2025 14:23:00.111 4   121.8401
      4 121.8401
      4 121.8401
09/12/2025 14:22:35.559 2   121.8799
      2 121.8799
      2 121.8799
09/12/2025 14:19:46.690 2   121.9149
      2 121.9149
      2 121.9149
09/12/2025 14:19:06.522 50   121.8999
      50 121.8999
      50 121.8999
09/12/2025 14:16:42.817 287   121.9099
      287 121.9099
      287 121.9099
09/12/2025 14:15:30.786 2   121.9099
      2 121.9099
      2 121.9099
09/12/2025 14:10:55.954 94   121.8701
      94 121.8701
      94 121.8701
09/12/2025 14:10:10.059 19   121.9199
      19 121.9199
      19 121.9199
09/12/2025 14:06:39.020 30   121.8501
      30 121.8501
      30 121.8501
09/12/2025 14:03:10.679 123   121.8301
      123 121.8301
      123 121.8301
09/12/2025 14:00:14.664 6   121.8451
      6 121.8451
      6 121.8451
09/12/2025 13:58:35.510 530   121.8701
      530 121.8701
      530 121.8701
09/12/2025 13:58:09.324 1   121.9049
      1 121.9049
      1 121.9049
09/12/2025 13:56:30.995 9   121.9149
      9 121.9149
      9 121.9149
09/12/2025 13:51:01.144 2   121.9249
      2 121.9249
      2 121.9249
09/12/2025 13:50:48.338 1   121.9199
      1 121.9199
      1 121.9199
09/12/2025 13:47:18.762 33   121.8949
      33 121.8949
      33 121.8949
09/12/2025 13:45:56.681 17   121.8501
      17 121.8501
      17 121.8501
09/12/2025 13:39:02.785 13   121.9249
      13 121.9249
      13 121.9249
09/12/2025 13:38:41.548 2   121.8802
      2 121.8802
      2 121.8802
09/12/2025 13:31:42.462 2   121.9051
      2 121.9051
      2 121.9051
09/12/2025 13:30:38.649 28   121.9151
      28 121.9151
      28 121.9151
09/12/2025 13:30:27.057 41   121.9499
      41 121.9499
      41 121.9499
09/12/2025 13:30:02.511 18   121.9101
      18 121.9101
      18 121.9101
09/12/2025 13:29:59.962 37   121.9101
      37 121.9101
      37 121.9101
09/12/2025 13:27:00.278 187   121.9449
      187 121.9449
      187 121.9449
09/12/2025 13:26:41.609 1   121.9449
      1 121.9449
      1 121.9449
09/12/2025 13:25:51.532 5   121.9449
      5 121.9449
      5 121.9449
09/12/2025 13:24:19.711 81   121.9249
      81 121.9249
      81 121.9249
09/12/2025 13:21:29.764 5   121.8951
      5 121.8951
      5 121.8951
09/12/2025 13:15:47.204 13   121.9051
      13 121.9051
      13 121.9051
09/12/2025 13:15:33.770 327   121.9499
      327 121.9499
      327 121.9499
09/12/2025 13:15:27.865 1   121.9599
      1 121.9599
      1 121.9599
09/12/2025 13:08:33.010 9   121.9499
      9 121.9499
      9 121.9499
09/12/2025 13:05:57.299 3   121.9001
      3 121.9001
      3 121.9001
09/12/2025 13:03:01.879 20   121.8601
      20 121.8601
      20 121.8601
09/12/2025 13:02:16.544 190   121.8601
      190 121.8601
      190 121.8601
09/12/2025 13:01:58.554 30   121.8849
      30 121.8849
      30 121.8849
09/12/2025 13:01:19.814 4   121.8701
      4 121.8701
      4 121.8701
09/12/2025 12:55:48.886 1   121.8501
      1 121.8501
      1 121.8501
09/12/2025 12:55:34.481 82   121.8849
      82 121.8849
      82 121.8849
09/12/2025 12:55:26.001 24   121.8849
      24 121.8849
      24 121.8849
09/12/2025 12:52:33.225 4   121.9149
      4 121.9149
      4 121.9149
09/12/2025 12:49:34.266 2   121.8501
      2 121.8501
      2 121.8501
09/12/2025 12:48:53.281 3   121.8949
      3 121.8949
      3 121.8949
09/12/2025 12:43:24.330 100   121.9399
      100 121.9399
      100 121.9399
09/12/2025 12:41:17.239 88   121.8949
      88 121.8949
      88 121.8949
09/12/2025 12:40:32.811 30   121.8849
      30 121.8849
      30 121.8849
09/12/2025 12:36:25.686 45   121.8451
      45 121.8451
      45 121.8451
09/12/2025 12:34:41.270 18   121.8351
      18 121.8351
      18 121.8351
09/12/2025 12:29:26.203 5   121.9449
      5 121.9449
      5 121.9449
09/12/2025 12:29:09.784 200   121.9399
      200 121.9399
      200 121.9399
09/12/2025 12:29:09.475 2   121.9001
      2 121.9001
      2 121.9001
09/12/2025 12:29:08.929 51   121.9001
      51 121.9001
      51 121.9001
09/12/2025 12:26:56.925 20   121.8899
      20 121.8899
      20 121.8899
09/12/2025 12:24:47.758 41   121.8499
      41 121.8499
      41 121.8499
09/12/2025 12:21:59.449 15   121.8601
      15 121.8601
      15 121.8601
09/12/2025 12:18:25.482 32   121.8449
      32 121.8449
      32 121.8449
09/12/2025 12:15:46.943 16   121.8401
      16 121.8401
      16 121.8401
09/12/2025 12:15:13.649 1   121.8699
      1 121.8699
      1 121.8699
09/12/2025 12:14:27.341 10   121.8201
      10 121.8201
      10 121.8201
09/12/2025 12:12:31.974 4   121.8401
      4 121.8401
      4 121.8401
09/12/2025 12:07:59.898 9   121.8801
      9 121.8801
      9 121.8801
09/12/2025 12:02:56.481 4   121.8601
      4 121.8601
      4 121.8601
09/12/2025 11:59:39.588 24   121.9199
      24 121.9199
      24 121.9199
09/12/2025 11:59:04.300 22   121.8701
      22 121.8701
      22 121.8701
09/12/2025 11:54:19.093 28   121.8651
      28 121.8651
      28 121.8651
09/12/2025 11:54:10.584 100   121.8849
      100 121.8849
      100 121.8849
09/12/2025 11:52:43.976 12   121.8799
      12 121.8799
      12 121.8799
09/12/2025 11:50:41.104 9   121.8549
      9 121.8549
      9 121.8549
09/12/2025 11:45:43.166 123   121.8849
      123 121.8849
      123 121.8849
09/12/2025 11:45:26.794 16   121.8601
      16 121.8601
      16 121.8601
09/12/2025 11:45:20.064 30   121.8501
      30 121.8501
      30 121.8501
09/12/2025 11:45:17.168 4   121.8849
      4 121.8849
      4 121.8849
09/12/2025 11:38:35.690 1   121.9249
      1 121.9249
      1 121.9249
09/12/2025 11:37:49.876 82   121.9349
      82 121.9349
      82 121.9349
09/12/2025 11:37:42.019 5   121.8951
      5 121.8951
      5 121.8951
09/12/2025 11:36:56.328 9   121.8851
      9 121.8851
      9 121.8851
09/12/2025 11:36:55.705 1   121.9249
      1 121.9249
      1 121.9249
09/12/2025 11:35:13.264 1   121.8851
      1 121.8851
      1 121.8851
09/12/2025 11:34:17.029 19   121.9249
      19 121.9249
      19 121.9249
09/12/2025 11:25:32.821 1   121.8401
      1 121.8401
      1 121.8401
09/12/2025 11:23:47.490 33   121.8649
      33 121.8649
      33 121.8649
09/12/2025 11:23:09.303 20   121.8101
      20 121.8101
      20 121.8101
09/12/2025 11:21:44.657 23   121.7851
      23 121.7851
      23 121.7851
09/12/2025 11:20:47.921 3   121.8151
      3 121.8151
      3 121.8151
09/12/2025 11:20:12.989 50   121.8549
      50 121.8549
      50 121.8549
09/12/2025 11:19:45.793 10   121.8549
      10 121.8549
      10 121.8549
09/12/2025 11:18:59.123 170   121.8101
      170 121.8101
      170 121.8101
09/12/2025 11:16:19.607 2   121.8549
      2 121.8549
      2 121.8549
09/12/2025 11:15:19.173 1   121.8549
      1 121.8549
      1 121.8549
09/12/2025 11:12:35.503 16   121.8399
      16 121.8399
      16 121.8399
09/12/2025 11:11:39.441 20   121.8349
      20 121.8349
      20 121.8349
09/12/2025 11:08:38.254 19   121.7899
      19 121.7899
      19 121.7899
09/12/2025 11:07:15.964 25   121.7401
      25 121.7401
      25 121.7401
09/12/2025 11:06:57.643 5   121.7749
      5 121.7749
      5 121.7749
09/12/2025 11:04:16.715 20   121.7351
      20 121.7351
      20 121.7351
09/12/2025 11:01:55.650 150   121.7899
      150 121.7899
      150 121.7899
09/12/2025 11:00:55.950 80   121.7501
      80 121.7501
      80 121.7501
09/12/2025 11:00:43.501 12   121.7351
      12 121.7351
      12 121.7351
09/12/2025 11:00:21.865 25   121.7799
      25 121.7799
      25 121.7799
09/12/2025 10:58:40.646 36   121.7401
      36 121.7401
      36 121.7401
09/12/2025 10:57:36.256 25   121.7401
      25 121.7401
      25 121.7401
09/12/2025 10:57:25.583 3   121.7749
      3 121.7749
      3 121.7749
09/12/2025 10:56:44.162 3   121.7799
      3 121.7799
      3 121.7799
09/12/2025 10:55:53.493 450   121.7401
      450 121.7401
      450 121.7401
09/12/2025 10:55:50.369 45   121.7799
      45 121.7799
      45 121.7799
09/12/2025 10:54:34.455 32   121.7949
      32 121.7949
      32 121.7949
09/12/2025 10:50:47.474 24   121.8099
      24 121.8099
      24 121.8099
09/12/2025 10:46:38.031 1   121.7351
      1 121.7351
      1 121.7351
09/12/2025 10:43:43.605 540   121.7251
      77 121.7251
      540 121.7251
      463 121.7251
09/12/2025 10:42:39.485 2 000   121.7251
      2 000 121.7251
      2 000 121.7251
09/12/2025 10:41:15.516 164   121.7949
      164 121.7949
      164 121.7949
09/12/2025 10:39:57.100 4   121.7651
      4 121.7651
      4 121.7651
09/12/2025 10:39:52.347 2   121.8149
      2 121.8149
      2 121.8149
09/12/2025 10:38:34.225 42   121.8399
      42 121.8399
      42 121.8399
09/12/2025 10:38:04.151 80   121.8101
      80 121.8101
      80 121.8101
09/12/2025 10:35:53.474 41   121.8649
      41 121.8649
      41 121.8649
09/12/2025 10:35:18.026 1   121.8799
      1 121.8799
      1 121.8799
09/12/2025 10:35:14.027 163   121.8799
      163 121.8799
      163 121.8799
09/12/2025 10:32:54.656 2   121.8651
      2 121.8651
      2 121.8651
09/12/2025 10:32:23.505 8   121.8799
      8 121.8799
      8 121.8799
09/12/2025 10:28:42.427 1   121.8351
      1 121.8351
      1 121.8351
09/12/2025 10:27:04.116 25   121.8849
      25 121.8849
      25 121.8849
09/12/2025 10:26:38.882 4   121.8849
      4 121.8849
      4 121.8849
09/12/2025 10:24:31.487 3   121.8651
      3 121.8651
      3 121.8651
09/12/2025 10:23:23.469 20   121.9049
      20 121.9049
      20 121.9049
09/12/2025 10:22:39.492 20   121.9099
      20 121.9099
      20 121.9099
09/12/2025 10:22:38.627 4   121.9099
      4 121.9099
      4 121.9099
09/12/2025 10:20:39.063 100   121.8849
      100 121.8849
      100 121.8849
09/12/2025 10:16:23.100 186   121.9001
      186 121.9001
      186 121.9001
09/12/2025 10:14:06.558 5   121.9349
      5 121.9349
      5 121.9349
09/12/2025 10:13:05.321 40   121.9349
      40 121.9349
      40 121.9349
09/12/2025 10:07:36.389 22   121.9099
      22 121.9099
      22 121.9099
09/12/2025 10:06:55.092 100   121.8801
      100 121.8801
      100 121.8801
09/12/2025 10:06:44.370 13   121.9099
      13 121.9099
      13 121.9099
09/12/2025 10:05:03.690 4   121.9251
      4 121.9251
      4 121.9251
09/12/2025 10:03:55.098 410   121.9249
      410 121.9249
      410 121.9249
09/12/2025 10:01:46.814 41   121.90
      41 121.90
      41 121.90
09/12/2025 10:01:11.783 82   121.9249
      82 121.9249
      82 121.9249
09/12/2025 09:40:51.896 102   121.9449
      102 121.9449
      102 121.9449
09/12/2025 09:40:26.091 6   121.9599
      6 121.9599
      6 121.9599
09/12/2025 09:39:18.733 15   121.9251
      15 121.9251
      15 121.9251
09/12/2025 09:36:00.721 9   121.9151
      9 121.9151
      9 121.9151
09/12/2025 09:34:02.943 7   121.9051
      7 121.9051
      7 121.9051
09/12/2025 09:33:10.712 3   121.9299
      3 121.9299
      3 121.9299
09/12/2025 09:31:54.217 15   121.8951
      15 121.8951
      15 121.8951
09/12/2025 09:30:26.620 42   121.8851
      42 121.8851
      42 121.8851
09/12/2025 09:30:19.954 10   121.9299
      10 121.9299
      10 121.9299
09/12/2025 09:29:14.012 12   121.9351
      12 121.9351
      12 121.9351
09/12/2025 09:28:35.436 100   121.9899
      100 121.9899
      100 121.9899
09/12/2025 09:27:48.426 76   122.00
      41 122.00
      76 122.00
      35 122.00
09/12/2025 09:27:19.348 13   122.0001
      13 122.0001
      13 122.0001
09/12/2025 09:25:56.408 24   122.0001
      24 122.0001
      24 122.0001
09/12/2025 09:25:38.365 1   122.0499
      1 122.0499
      1 122.0499
09/12/2025 09:25:29.019 10   122.0499
      10 122.0499
      10 122.0499
09/12/2025 09:24:43.339 127   122.0451
      127 122.0451
      127 122.0451
09/12/2025 09:23:38.068 7   122.0649
      7 122.0649
      7 122.0649
09/12/2025 09:20:34.468 15   122.0251
      15 122.0251
      15 122.0251
09/12/2025 09:18:42.852 11   122.0201
      11 122.0201
      9 122.0201
      2 122.0201

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM