iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
773
64,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 18:38:57,015 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 13.08.2025 | 18:38:33,360 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 18:33:22,640 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 13.08.2025 | 18:30:18,072 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 18:28:49,310 | 7 | 63,90 | |
| 7 | 63,90 | |||
| 7 | 63,90 | |||
| 13.08.2025 | 18:27:21,054 | 3 | 63,90 | |
| 3 | 63,90 | |||
| 3 | 63,90 | |||
| 13.08.2025 | 18:26:39,189 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 18:26:35,568 | 16 | 63,90 | |
| 16 | 63,90 | |||
| 16 | 63,90 | |||
| 13.08.2025 | 18:25:39,404 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 18:23:15,414 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 18:22:46,633 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 13.08.2025 | 18:22:09,708 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 18:21:11,440 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 18:20:46,864 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 18:17:07,747 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 13.08.2025 | 18:17:03,919 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 18:15:20,700 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 18:11:50,695 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 18:07:38,876 | 2 | 63,84 | |
| 2 | 63,84 | |||
| 2 | 63,84 | |||
| 13.08.2025 | 18:07:14,334 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 18:06:26,438 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 18:06:21,814 | 4 | 63,94 | |
| 4 | 63,94 | |||
| 4 | 63,94 | |||
| 13.08.2025 | 18:06:19,908 | 3 | 63,84 | |
| 3 | 63,84 | |||
| 3 | 63,84 | |||
| 13.08.2025 | 18:05:57,772 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 18:05:49,317 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 18:05:39,152 | 2 | 63,92 | |
| 2 | 63,92 | |||
| 2 | 63,92 | |||
| 13.08.2025 | 18:04:41,205 | 4 | 63,93 | |
| 4 | 63,93 | |||
| 4 | 63,93 | |||
| 13.08.2025 | 18:04:14,436 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 18:00:13,272 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 17:59:14,803 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 17:58:47,523 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 17:57:47,248 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 17:54:16,307 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 17:50:43,944 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 17:47:11,479 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 13.08.2025 | 17:42:25,419 | 20 | 63,92 | |
| 20 | 63,92 | |||
| 20 | 63,92 | |||
| 13.08.2025 | 17:42:09,314 | 2 | 63,92 | |
| 2 | 63,92 | |||
| 2 | 63,92 | |||
| 13.08.2025 | 17:39:58,308 | 6 | 63,79 | |
| 6 | 63,79 | |||
| 6 | 63,79 | |||
| 13.08.2025 | 17:39:26,209 | 5 | 63,88 | |
| 5 | 63,88 | |||
| 5 | 63,88 | |||
| 13.08.2025 | 17:38:43,826 | 665 | 63,87 | |
| 665 | 63,87 | |||
| 665 | 63,87 | |||
| 13.08.2025 | 17:37:59,171 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 17:35:38,125 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 17:35:09,847 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 17:34:09,882 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 17:33:55,806 | 4 | 63,93 | |
| 4 | 63,93 | |||
| 4 | 63,93 | |||
| 13.08.2025 | 17:33:12,744 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 17:31:08,581 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 13.08.2025 | 17:29:00,998 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 13.08.2025 | 17:28:37,552 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 17:26:12,869 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 17:24:28,423 | 32 | 63,88 | |
| 32 | 63,88 | |||
| 32 | 63,88 | |||
| 13.08.2025 | 17:23:56,327 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 17:18:20,146 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 17:15:32,486 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 13.08.2025 | 17:15:19,003 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 17:12:14,160 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 13.08.2025 | 17:11:42,463 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 17:11:17,602 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 13.08.2025 | 17:09:49,353 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 17:02:59,110 | 2 | 63,83 | |
| 2 | 63,83 | |||
| 2 | 63,83 | |||
| 13.08.2025 | 17:01:40,226 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 13.08.2025 | 17:01:40,030 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 17:01:34,589 | 10 | 63,79 | |
| 10 | 63,79 | |||
| 10 | 63,79 | |||
| 13.08.2025 | 17:01:13,059 | 10 | 63,80 | |
| 10 | 63,80 | |||
| 10 | 63,80 | |||
| 13.08.2025 | 17:00:02,824 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 16:59:31,234 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 16:55:45,950 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 16:55:29,443 | 2 | 63,83 | |
| 2 | 63,83 | |||
| 2 | 63,83 | |||
| 13.08.2025 | 16:55:08,369 | 1 094 | 63,83 | |
| 1 094 | 63,83 | |||
| 1 094 | 63,83 | |||
| 13.08.2025 | 16:55:05,893 | 4 | 63,83 | |
| 4 | 63,83 | |||
| 4 | 63,83 | |||
| 13.08.2025 | 16:54:29,971 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 16:51:07,321 | 22 | 63,83 | |
| 22 | 63,83 | |||
| 22 | 63,83 | |||
| 13.08.2025 | 16:48:22,514 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 16:47:16,993 | 7 | 63,83 | |
| 7 | 63,83 | |||
| 7 | 63,83 | |||
| 13.08.2025 | 16:46:33,734 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 16:43:59,870 | 3 | 63,85 | |
| 3 | 63,85 | |||
| 3 | 63,85 | |||
| 13.08.2025 | 16:43:46,999 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 16:42:02,373 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 16:39:05,544 | 3 | 63,83 | |
| 3 | 63,83 | |||
| 3 | 63,83 | |||
| 13.08.2025 | 16:38:38,108 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 13.08.2025 | 16:36:53,384 | 72 | 63,82 | |
| 72 | 63,82 | |||
| 72 | 63,82 | |||
| 13.08.2025 | 16:36:03,886 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 16:35:37,027 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 16:34:39,769 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 13.08.2025 | 16:33:35,287 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 16:32:34,111 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 16:31:00,342 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 16:30:42,243 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 16:29:18,821 | 3 | 63,84 | |
| 3 | 63,84 | |||
| 3 | 63,84 | |||
| 13.08.2025 | 16:28:47,729 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 13.08.2025 | 16:27:22,095 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 16:25:08,260 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 16:24:57,292 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 16:23:44,847 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 16:23:23,613 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 16:19:50,191 | 3 | 63,94 | |
| 3 | 63,94 | |||
| 3 | 63,94 | |||
| 13.08.2025 | 16:19:18,890 | 3 | 63,94 | |
| 3 | 63,94 | |||
| 3 | 63,94 | |||
| 13.08.2025 | 16:18:57,562 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 13.08.2025 | 16:18:41,259 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 13.08.2025 | 16:16:59,974 | 1 094 | 63,96 | |
| 1 094 | 63,96 | |||
| 1 094 | 63,96 | |||
| 13.08.2025 | 16:10:11,323 | 5 | 63,98 | |
| 5 | 63,98 | |||
| 5 | 63,98 | |||
| 13.08.2025 | 16:08:36,945 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 13.08.2025 | 16:08:10,575 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 13.08.2025 | 16:08:08,963 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 13.08.2025 | 16:07:07,187 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 13.08.2025 | 16:06:34,584 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 13.08.2025 | 16:06:08,822 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 13.08.2025 | 16:03:45,312 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 13.08.2025 | 16:03:14,716 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 13.08.2025 | 16:03:14,414 | 40 | 63,95 | |
| 40 | 63,95 | |||
| 40 | 63,95 | |||
| 13.08.2025 | 16:03:14,114 | 10 | 63,95 | |
| 10 | 63,95 | |||
| 10 | 63,95 | |||
| 13.08.2025 | 16:02:26,800 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 13.08.2025 | 16:01:45,636 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 13.08.2025 | 16:00:57,649 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 13.08.2025 | 16:00:50,001 | 3 | 63,95 | |
| 3 | 63,95 | |||
| 3 | 63,95 | |||
| 13.08.2025 | 16:00:30,783 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 13.08.2025 | 16:00:03,618 | 7 | 63,99 | |
| 7 | 63,99 | |||
| 7 | 63,99 | |||
| 13.08.2025 | 15:58:30,439 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 13.08.2025 | 15:58:21,784 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 13.08.2025 | 15:57:33,491 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 13.08.2025 | 15:56:39,360 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 13.08.2025 | 15:55:37,377 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 13.08.2025 | 15:55:19,756 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 13.08.2025 | 15:54:25,825 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 13.08.2025 | 15:54:21,498 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 13.08.2025 | 15:53:30,292 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 13.08.2025 | 15:53:27,486 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 13.08.2025 | 15:51:57,321 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 13.08.2025 | 15:48:29,526 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 13.08.2025 | 15:48:20,369 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 13.08.2025 | 15:46:41,926 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 13.08.2025 | 15:46:31,744 | 2 | 64,00 | |
| 2 | 64,00 | |||
| 2 | 64,00 | |||
| 13.08.2025 | 15:46:17,259 | 3 | 63,99 | |
| 3 | 63,99 | |||
| 3 | 63,99 | |||
| 13.08.2025 | 15:45:33,762 | 3 | 63,99 | |
| 3 | 63,99 | |||
| 3 | 63,99 | |||
| 13.08.2025 | 15:45:01,947 | 1 163 | 63,96 | |
| 1 163 | 63,96 | |||
| 1 163 | 63,96 | |||
| 13.08.2025 | 15:45:01,542 | 679 | 63,96 | |
| 679 | 63,96 | |||
| 679 | 63,96 | |||
| 13.08.2025 | 15:44:56,826 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 13.08.2025 | 15:44:51,647 | 4 | 63,97 | |
| 4 | 63,97 | |||
| 4 | 63,97 | |||
| 13.08.2025 | 15:44:49,230 | 3 | 63,96 | |
| 3 | 63,96 | |||
| 3 | 63,96 | |||
| 13.08.2025 | 15:44:22,556 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 13.08.2025 | 15:43:43,417 | 3 | 63,94 | |
| 3 | 63,94 | |||
| 3 | 63,94 | |||
| 13.08.2025 | 15:43:05,187 | 4 | 63,93 | |
| 4 | 63,93 | |||
| 4 | 63,93 | |||
| 13.08.2025 | 15:42:13,863 | 8 | 63,94 | |
| 8 | 63,94 | |||
| 8 | 63,94 | |||
| 13.08.2025 | 15:34:53,156 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 15:31:38,894 | 40 | 63,88 | |
| 40 | 63,88 | |||
| 40 | 63,88 | |||
| 13.08.2025 | 15:25:28,809 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 15:25:00,344 | 4 | 63,91 | |
| 4 | 63,91 | |||
| 4 | 63,91 | |||
| 13.08.2025 | 15:23:42,531 | 3 | 63,90 | |
| 3 | 63,90 | |||
| 3 | 63,90 | |||
| 13.08.2025 | 15:22:57,245 | 16 | 63,92 | |
| 16 | 63,92 | |||
| 16 | 63,92 | |||
| 13.08.2025 | 15:22:56,339 | 3 | 63,91 | |
| 3 | 63,91 | |||
| 3 | 63,91 | |||
| 13.08.2025 | 15:21:09,374 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 15:20:31,119 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 15:19:06,083 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 15:19:05,179 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 15:18:03,292 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 15:15:45,719 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 13.08.2025 | 15:15:31,533 | 19 | 63,93 | |
| 19 | 63,93 | |||
| 19 | 63,93 | |||
| 13.08.2025 | 15:13:50,204 | 3 | 63,93 | |
| 3 | 63,93 | |||
| 3 | 63,93 | |||
| 13.08.2025 | 15:13:17,901 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 13.08.2025 | 15:11:34,943 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 13.08.2025 | 15:10:22,984 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 13.08.2025 | 15:07:14,341 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 15:07:07,101 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 15:06:17,594 | 9 | 63,93 | |
| 9 | 63,93 | |||
| 9 | 63,93 | |||
| 13.08.2025 | 15:04:19,777 | 3 | 63,92 | |
| 3 | 63,92 | |||
| 3 | 63,92 | |||
| 13.08.2025 | 15:03:50,506 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 15:02:30,321 | 2 | 63,91 | |
| 2 | 63,91 | |||
| 2 | 63,91 | |||
| 13.08.2025 | 14:55:46,104 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 13.08.2025 | 14:54:44,333 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 14:53:18,090 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 14:50:55,590 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 14:47:14,738 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 13.08.2025 | 14:46:34,775 | 52 | 63,88 | |
| 52 | 63,88 | |||
| 52 | 63,88 | |||
| 13.08.2025 | 14:45:15,891 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 14:43:56,378 | 4 | 63,88 | |
| 4 | 63,88 | |||
| 4 | 63,88 | |||
| 13.08.2025 | 14:43:29,920 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 14:42:59,112 | 34 | 63,87 | |
| 34 | 63,87 | |||
| 34 | 63,87 | |||
| 13.08.2025 | 14:40:57,142 | 7 | 63,88 | |
| 7 | 63,88 | |||
| 7 | 63,88 | |||
| 13.08.2025 | 14:40:27,341 | 4 | 63,87 | |
| 4 | 63,87 | |||
| 4 | 63,87 | |||
| 13.08.2025 | 14:39:06,435 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 14:37:46,713 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 14:36:50,053 | 11 | 63,82 | |
| 11 | 63,82 | |||
| 11 | 63,82 | |||
| 13.08.2025 | 14:36:21,068 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 14:36:19,152 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 14:36:15,841 | 2 | 63,83 | |
| 2 | 63,83 | |||
| 2 | 63,83 | |||
| 13.08.2025 | 14:35:44,136 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 14:34:43,341 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 14:33:47,878 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 14:33:34,190 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 14:32:13,565 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 14:29:15,661 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 14:28:28,833 | 30 | 63,80 | |
| 30 | 63,80 | |||
| 30 | 63,80 | |||
| 13.08.2025 | 14:26:11,392 | 16 | 63,78 | |
| 16 | 63,78 | |||
| 16 | 63,78 | |||
| 13.08.2025 | 14:23:53,316 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 14:21:43,125 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 14:16:46,159 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 14:16:44,849 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 14:15:49,513 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 13.08.2025 | 14:15:38,246 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 13.08.2025 | 14:15:33,217 | 3 | 63,80 | |
| 3 | 63,80 | |||
| 3 | 63,80 | |||
| 13.08.2025 | 14:13:27,431 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 13.08.2025 | 14:13:01,365 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 13.08.2025 | 14:10:06,057 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 14:07:43,895 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 13.08.2025 | 14:07:34,234 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 14:07:16,425 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 14:07:11,199 | 4 | 63,80 | |
| 4 | 63,80 | |||
| 4 | 63,80 | |||
| 13.08.2025 | 14:07:10,890 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 14:06:18,369 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 14:04:09,266 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 14:03:41,381 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 13.08.2025 | 14:00:14,375 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 14:00:02,104 | 2 137 | 63,79 | |
| 2 137 | 63,79 | |||
| 2 137 | 63,79 | |||
| 13.08.2025 | 13:59:29,296 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 13.08.2025 | 13:53:26,617 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 13:51:48,702 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 13.08.2025 | 13:51:20,835 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 13.08.2025 | 13:51:20,736 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 13:51:00,820 | 4 | 63,80 | |
| 4 | 63,80 | |||
| 4 | 63,80 | |||
| 13.08.2025 | 13:49:09,433 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 13:47:49,754 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 13.08.2025 | 13:47:28,123 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 13:46:11,144 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 13:44:01,044 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 13:42:52,516 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 13.08.2025 | 13:42:41,645 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 13:38:44,382 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 13:38:13,684 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 13:37:45,100 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 13:37:36,648 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 13:36:59,720 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 13:36:43,417 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 13:36:14,938 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 13:34:17,629 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 13:34:12,094 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 13:33:47,945 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 13:33:01,349 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 13:24:48,984 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 13.08.2025 | 13:24:30,673 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 13:22:32,854 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 13:21:31,556 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 13:20:38,994 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 13:16:45,998 | 9 | 63,82 | |
| 9 | 63,82 | |||
| 9 | 63,82 | |||
| 13.08.2025 | 13:13:02,432 | 40 | 63,83 | |
| 40 | 63,83 | |||
| 40 | 63,83 | |||
| 13.08.2025 | 13:12:50,362 | 67 | 63,82 | |
| 67 | 63,82 | |||
| 67 | 63,82 | |||
| 13.08.2025 | 13:11:53,216 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 13.08.2025 | 13:11:48,389 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 13:00:35,141 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 12:52:26,223 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:51:47,177 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:44:47,120 | 100 | 63,78 | |
| 100 | 63,78 | |||
| 100 | 63,78 | |||
| 13.08.2025 | 12:42:51,572 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:42:38,600 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 13.08.2025 | 12:42:34,876 | 11 | 63,78 | |
| 11 | 63,78 | |||
| 11 | 63,78 | |||
| 13.08.2025 | 12:42:02,567 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:38:27,723 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 12:38:11,721 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 12:37:04,093 | 16 | 63,77 | |
| 16 | 63,77 | |||
| 16 | 63,77 | |||
| 13.08.2025 | 12:36:35,025 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:35:41,673 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:35:13,703 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:35:05,438 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:34:58,497 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:32:05,303 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:31:47,900 | 2 | 63,76 | |
| 2 | 63,76 | |||
| 2 | 63,76 | |||
| 13.08.2025 | 12:31:37,169 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:29:50,779 | 3 | 63,76 | |
| 3 | 63,76 | |||
| 3 | 63,76 | |||
| 13.08.2025 | 12:29:46,248 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:28:13,943 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:28:01,574 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:27:07,315 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:25:59,585 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:22:32,580 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:22:24,936 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:20:43,152 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:20:13,247 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:19:42,344 | 2 | 63,76 | |
| 2 | 63,76 | |||
| 2 | 63,76 | |||
| 13.08.2025 | 12:16:27,552 | 5 | 63,75 | |
| 5 | 63,75 | |||
| 5 | 63,75 | |||
| 13.08.2025 | 12:13:54,888 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:12:10,184 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:10:46,002 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 12:05:27,271 | 3 | 63,77 | |
| 3 | 63,77 | |||
| 3 | 63,77 | |||
| 13.08.2025 | 12:04:22,277 | 16 | 63,77 | |
| 16 | 63,77 | |||
| 16 | 63,77 | |||
| 13.08.2025 | 12:02:03,660 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 12:00:48,598 | 3 | 63,76 | |
| 3 | 63,76 | |||
| 3 | 63,76 | |||
| 13.08.2025 | 12:00:34,213 | 3 | 63,77 | |
| 3 | 63,77 | |||
| 3 | 63,77 | |||
| 13.08.2025 | 11:59:07,966 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 13.08.2025 | 11:57:15,105 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 13.08.2025 | 11:54:43,702 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 13.08.2025 | 11:54:11,514 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 13.08.2025 | 11:50:15,578 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 13.08.2025 | 11:49:45,591 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 13.08.2025 | 11:48:51,277 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 13.08.2025 | 11:44:15,090 | 10 | 63,73 | |
| 10 | 63,73 | |||
| 10 | 63,73 | |||
| 13.08.2025 | 11:38:01,686 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 13.08.2025 | 11:37:17,111 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 13.08.2025 | 11:36:47,429 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 13.08.2025 | 11:36:04,164 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 13.08.2025 | 11:35:49,072 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 13.08.2025 | 11:35:27,338 | 24 | 63,75 | |
| 24 | 63,75 | |||
| 24 | 63,75 | |||
| 13.08.2025 | 11:34:50,132 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 13.08.2025 | 11:34:10,391 | 3 | 63,73 | |
| 3 | 63,73 | |||
| 3 | 63,73 | |||
| 13.08.2025 | 11:33:14,952 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 13.08.2025 | 11:31:17,160 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 13.08.2025 | 11:29:04,797 | 121 | 63,72 | |
| 121 | 63,72 | |||
| 121 | 63,72 | |||
| 13.08.2025 | 11:29:01,239 | 4 | 63,73 | |
| 4 | 63,73 | |||
| 4 | 63,73 | |||
| 13.08.2025 | 11:24:05,216 | 4 | 63,75 | |
| 4 | 63,75 | |||
| 4 | 63,75 | |||
| 13.08.2025 | 11:23:26,574 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 13.08.2025 | 11:21:16,554 | 9 | 63,76 | |
| 9 | 63,76 | |||
| 9 | 63,76 | |||
| 13.08.2025 | 11:20:47,872 | 4 | 63,76 | |
| 4 | 63,76 | |||
| 4 | 63,76 | |||
| 13.08.2025 | 11:18:45,279 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 13.08.2025 | 11:18:44,874 | 4 | 63,76 | |
| 4 | 63,76 | |||
| 4 | 63,76 | |||
| 13.08.2025 | 11:18:26,468 | 15 | 63,75 | |
| 15 | 63,75 | |||
| 15 | 63,75 | |||
| 13.08.2025 | 11:18:09,360 | 2 | 63,76 | |
| 2 | 63,76 | |||
| 2 | 63,76 | |||
| 13.08.2025 | 11:15:59,064 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 11:15:11,557 | 2 | 63,78 | |
| 2 | 63,78 | |||
| 2 | 63,78 | |||
| 13.08.2025 | 11:14:54,856 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 11:11:48,574 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 11:11:20,706 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 11:08:27,604 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 13.08.2025 | 11:08:08,279 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 11:07:34,980 | 138 | 63,78 | |
| 138 | 63,78 | |||
| 138 | 63,78 | |||
| 13.08.2025 | 11:04:12,097 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 11:03:12,613 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 11:02:06,973 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 11:01:01,637 | 8 | 63,79 | |
| 8 | 63,79 | |||
| 8 | 63,79 | |||
| 13.08.2025 | 11:00:21,168 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 11:00:03,355 | 3 029 | 63,80 | |
| 3 029 | 63,80 | |||
| 856 | 63,80 | |||
| 2 173 | 63,80 | |||
| 13.08.2025 | 10:59:29,745 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 10:57:27,560 | 7 | 63,80 | |
| 7 | 63,80 | |||
| 7 | 63,80 | |||
| 13.08.2025 | 10:55:49,022 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 10:55:02,324 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 10:54:58,297 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00