Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

368

1992

153,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	09:45:07,655	47		156,40
			47	156,40
			47	156,40
03.12.2025	09:44:05,834	19		156,52
			19	156,52
			19	156,52
03.12.2025	09:43:48,743	2		156,40
			2	156,40
			2	156,40
03.12.2025	09:43:06,911	25		156,50
			25	156,50
			25	156,50
03.12.2025	09:42:49,995	2		156,40
			2	156,40
			2	156,40
03.12.2025	09:41:23,278	25		156,52
			25	156,52
			25	156,52
03.12.2025	09:41:22,906	27		156,52
			27	156,52
			27	156,52
03.12.2025	09:41:19,155	150		156,40
			150	156,40
			150	156,40
03.12.2025	09:41:13,495	140		156,52
			140	156,52
			140	156,52
03.12.2025	09:40:25,965	500		156,34
			500	156,34
			500	156,34
03.12.2025	09:40:23,607	20		156,34
			20	156,34
			20	156,34
03.12.2025	09:40:23,302	15		156,34
			15	156,34
			15	156,34
03.12.2025	09:38:10,425	159		156,50
			20	156,50
			120	156,50
			19	156,50
			159	156,50
03.12.2025	09:37:18,999	90		156,32
			90	156,32
			90	156,32
03.12.2025	09:37:05,156	1		156,46
			1	156,46
			1	156,46
03.12.2025	09:37:04,144	10		156,32
			10	156,32
			10	156,32
03.12.2025	09:37:01,767	20		156,32
			20	156,32
			20	156,32
03.12.2025	09:37:00,064	3		156,46
			3	156,46
			3	156,46
03.12.2025	09:35:36,364	256		156,42
			256	156,42
			256	156,42
03.12.2025	09:35:30,778	7		156,38
			7	156,38
			7	156,38
03.12.2025	09:35:04,459	2		156,36
			2	156,36
			2	156,36
03.12.2025	09:34:44,802	100		156,24
			100	156,24
			100	156,24
03.12.2025	09:34:36,009	1		156,34
			1	156,34
			1	156,34
03.12.2025	09:34:09,240	16		156,30
			16	156,30
			16	156,30
03.12.2025	09:33:47,946	2		156,30
			2	156,30
			2	156,30
03.12.2025	09:33:47,869	123		156,30
			123	156,30
			123	156,30
03.12.2025	09:33:26,421	1		156,42
			1	156,42
			1	156,42
03.12.2025	09:33:11,256	500		156,48
			500	156,48
			500	156,48
03.12.2025	09:32:54,492	500		156,48
			500	156,48
			500	156,48
03.12.2025	09:32:23,606	30		156,50
			30	156,50
			30	156,50
03.12.2025	09:31:42,311	58		156,50
			58	156,50
			58	156,50
03.12.2025	09:30:56,521	10		156,50
			10	156,50
			10	156,50
03.12.2025	09:30:24,602	9		156,48
			9	156,48
			9	156,48
03.12.2025	09:29:40,801	8		156,30
			8	156,30
			8	156,30
03.12.2025	09:29:32,299	10		156,30
			10	156,30
			10	156,30
03.12.2025	09:29:27,294	20		156,44
			20	156,44
			20	156,44
03.12.2025	09:29:21,877	5		156,42
			5	156,42
			5	156,42
03.12.2025	09:29:20,387	20		156,28
			20	156,28
			20	156,28
03.12.2025	09:29:08,632	52		156,24
			52	156,24
			52	156,24
03.12.2025	09:28:59,155	2		156,24
			2	156,24
			2	156,24
03.12.2025	09:28:14,055	20		156,40
			20	156,40
			20	156,40
03.12.2025	09:28:09,379	100		156,26
			100	156,26
			100	156,26
03.12.2025	09:27:07,433	300		156,42
			300	156,42
			300	156,42
03.12.2025	09:27:02,598	25		156,50
			25	156,50
			25	156,50
03.12.2025	09:25:51,944	400		156,44
			400	156,44
			400	156,44
03.12.2025	09:25:51,715	96		156,50
			96	156,50
			96	156,50
03.12.2025	09:25:26,171	70		156,44
			70	156,44
			70	156,44
03.12.2025	09:24:57,977	2		156,44
			2	156,44
			2	156,44
03.12.2025	09:24:50,478	1		156,44
			1	156,44
			1	156,44
03.12.2025	09:23:46,415	1		156,52
			1	156,52
			1	156,52
03.12.2025	09:23:35,704	25		156,52
			25	156,52
			25	156,52
03.12.2025	09:23:15,721	3		156,52
			3	156,52
			3	156,52
03.12.2025	09:23:10,509	11		156,50
			11	156,50
			11	156,50
03.12.2025	09:23:07,176	1		156,50
			1	156,50
			1	156,50
03.12.2025	09:22:48,050	400		156,44
			400	156,44
			400	156,44
03.12.2025	09:22:43,827	2		156,44
			2	156,44
			2	156,44
03.12.2025	09:22:38,998	40		156,52
			40	156,52
			40	156,52
03.12.2025	09:22:31,503	400		156,44
			400	156,44
			400	156,44
03.12.2025	09:22:03,182	70		156,50
			70	156,50
			70	156,50
03.12.2025	09:21:37,418	1		156,54
			1	156,54
			1	156,54
03.12.2025	09:21:01,691	4		156,44
			4	156,44
			4	156,44
03.12.2025	09:20:05,558	10		156,44
			10	156,44
			10	156,44
03.12.2025	09:19:31,619	100		156,48
			90	156,48
			100	156,48
			10	156,48
03.12.2025	09:19:23,135	3		156,66
			3	156,66
			3	156,66
03.12.2025	09:19:07,869	31		156,60
			31	156,60
			31	156,60
03.12.2025	09:19:00,509	3		156,50
			3	156,50
			3	156,50
03.12.2025	09:18:57,871	7		156,62
			7	156,62
			7	156,62
03.12.2025	09:18:34,842	1		156,76
			1	156,76
			1	156,76
03.12.2025	09:17:48,552	254		156,68
			254	156,68
			254	156,68
03.12.2025	09:17:48,329	20		156,68
			20	156,68
			20	156,68
03.12.2025	09:17:47,922	45		156,68
			45	156,68
			45	156,68
03.12.2025	09:17:47,321	208		156,68
			208	156,68
			208	156,68
03.12.2025	09:17:46,748	143		156,68
			143	156,68
			143	156,68
03.12.2025	09:17:16,271	500		156,68
			500	156,68
			500	156,68
03.12.2025	09:17:10,440	1		156,68
			1	156,68
			1	156,68
03.12.2025	09:17:03,301	100		156,66
			100	156,66
			100	156,66
03.12.2025	09:17:01,485	300		156,66
			300	156,66
			300	156,66
03.12.2025	09:16:58,967	8		156,66
			8	156,66
			8	156,66
03.12.2025	09:16:41,570	5		156,66
			5	156,66
			5	156,66
03.12.2025	09:16:38,845	1		156,80
			1	156,80
			1	156,80
03.12.2025	09:15:54,426	50		156,82
			50	156,82
			50	156,82
03.12.2025	09:15:30,130	1		156,80
			1	156,80
			1	156,80
03.12.2025	09:14:54,312	1		156,78
			1	156,78
			1	156,78
03.12.2025	09:14:41,347	10		156,80
			10	156,80
			10	156,80
03.12.2025	09:14:37,932	150		156,66
			150	156,66
			150	156,66
03.12.2025	09:13:33,590	2		156,62
			2	156,62
			2	156,62
03.12.2025	09:13:20,520	40		156,78
			40	156,78
			40	156,78
03.12.2025	09:12:56,237	2		156,78
			2	156,78
			2	156,78
03.12.2025	09:12:18,503	22		156,82
			22	156,82
			22	156,82
03.12.2025	09:12:01,056	50		156,82
			50	156,82
			50	156,82
03.12.2025	09:11:42,876	50		156,82
			50	156,82
			50	156,82
03.12.2025	09:11:20,231	15		156,72
			15	156,72
			15	156,72
03.12.2025	09:10:59,194	10		156,82
			10	156,82
			10	156,82
03.12.2025	09:10:44,851	500		156,84
			500	156,84
			500	156,84
03.12.2025	09:10:44,247	95		156,84
			95	156,84
			95	156,84
03.12.2025	09:09:47,897	8		156,86
			8	156,86
			8	156,86
03.12.2025	09:09:26,544	1		156,74
			1	156,74
			1	156,74
03.12.2025	09:09:15,569	10		156,74
			10	156,74
			10	156,74
03.12.2025	09:09:02,115	14		156,86
			14	156,86
			14	156,86
03.12.2025	09:08:58,131	5		156,86
			5	156,86
			5	156,86
03.12.2025	09:08:51,725	15		156,86
			15	156,86
			15	156,86
03.12.2025	09:08:45,733	64		156,86
			64	156,86
			64	156,86
03.12.2025	09:08:40,734	50		156,86
			50	156,86
			50	156,86
03.12.2025	09:08:29,335	20		156,80
			20	156,80
			20	156,80
03.12.2025	09:07:20,592	7		156,86
			7	156,86
			7	156,86
03.12.2025	09:07:15,623	1		156,86
			1	156,86
			1	156,86
03.12.2025	09:06:45,580	480		156,86
			480	156,86
			480	156,86
03.12.2025	09:06:43,766	7		156,86
			7	156,86
			7	156,86
03.12.2025	09:06:40,505	1		156,86
			1	156,86
			1	156,86
03.12.2025	09:06:21,587	1		156,64
			1	156,64
			1	156,64
03.12.2025	09:06:17,988	575		156,78
			575	156,78
			550	156,78
			25	156,78
03.12.2025	09:05:56,432	184		156,80
			184	156,80
			184	156,80
03.12.2025	09:05:55,625	2		156,80
			2	156,80
			2	156,80
03.12.2025	09:05:55,020	8		156,80
			8	156,80
			8	156,80
03.12.2025	09:05:54,415	276		156,80
			276	156,80
			276	156,80
03.12.2025	09:05:50,187	2		156,76
			2	156,76
			2	156,76
03.12.2025	09:05:45,149	98		156,76
			98	156,76
			98	156,76
03.12.2025	09:05:44,627	4		156,86
			4	156,86
			4	156,86
03.12.2025	09:05:39,179	500		156,76
			500	156,76
			500	156,76
03.12.2025	09:05:34,310	15		156,86
			15	156,86
			15	156,86
03.12.2025	09:05:33,172	276		156,74
			276	156,74
			276	156,74
03.12.2025	09:04:57,937	563		156,86
			63	156,86
			500	156,86
			563	156,86
03.12.2025	09:04:53,625	600		156,86
			15	156,86
			485	156,86
			100	156,86
			600	156,86
03.12.2025	09:04:32,900	500		156,70
			500	156,70
			500	156,70
03.12.2025	09:04:27,120	1		156,70
			1	156,70
			1	156,70
03.12.2025	09:04:23,484	7		156,70
			7	156,70
			7	156,70
03.12.2025	09:03:30,176	3		156,56
			3	156,56
			3	156,56
03.12.2025	09:03:03,005	1		156,70
			1	156,70
			1	156,70
03.12.2025	09:03:01,311	1		156,70
			1	156,70
			1	156,70
03.12.2025	09:02:20,302	12		156,56
			12	156,56
			12	156,56
03.12.2025	09:02:09,175	2		156,56
			2	156,56
			2	156,56
03.12.2025	09:02:08,260	13		156,56
			13	156,56
			13	156,56
03.12.2025	09:01:37,879	64		156,56
			64	156,56
			64	156,56
03.12.2025	09:01:15,361	3		156,70
			3	156,70
			3	156,70
03.12.2025	09:01:13,434	1		156,56
			1	156,56
			1	156,56
03.12.2025	09:00:35,792	1		156,70
			1	156,70
			1	156,70
03.12.2025	09:00:26,519	140		156,70
			140	156,70
			140	156,70
03.12.2025	09:00:11,849	1		156,56
			1	156,56
			1	156,56
03.12.2025	09:00:10,108	13		156,70
			13	156,70
			13	156,70
03.12.2025	08:59:45,759	7		156,70
			7	156,70
			7	156,70
03.12.2025	08:59:34,133	1		156,70
			1	156,70
			1	156,70
03.12.2025	08:59:23,905	5		156,70
			5	156,70
			5	156,70
03.12.2025	08:58:58,506	1		156,70
			1	156,70
			1	156,70
03.12.2025	08:58:54,174	32		156,70
			32	156,70
			32	156,70
03.12.2025	08:58:50,593	12		156,70
			12	156,70
			12	156,70
03.12.2025	08:58:27,605	1		156,70
			1	156,70
			1	156,70
03.12.2025	08:58:15,324	2		156,70
			2	156,70
			2	156,70
03.12.2025	08:57:52,239	50		156,70
			50	156,70
			50	156,70
03.12.2025	08:56:59,946	1		156,70
			1	156,70
			1	156,70
03.12.2025	08:56:57,445	5		156,70
			5	156,70
			5	156,70
03.12.2025	08:56:48,410	30		156,56
			30	156,56
			30	156,56
03.12.2025	08:56:06,717	1		156,70
			1	156,70
			1	156,70
03.12.2025	08:55:32,761	7		156,70
			7	156,70
			7	156,70
03.12.2025	08:55:13,500	12		156,54
			12	156,54
			12	156,54
03.12.2025	08:55:07,217	1		156,70
			1	156,70
			1	156,70
03.12.2025	08:53:42,385	1		156,54
			1	156,54
			1	156,54
03.12.2025	08:52:57,461	1		156,70
			1	156,70
			1	156,70
03.12.2025	08:52:52,401	3		156,70
			3	156,70
			3	156,70
03.12.2025	08:52:50,501	50		156,54
			50	156,54
			50	156,54
03.12.2025	08:52:11,447	10		156,62
			10	156,62
			10	156,62
03.12.2025	08:51:37,064	2		156,62
			2	156,62
			2	156,62
03.12.2025	08:51:21,533	1		156,54
			1	156,54
			1	156,54
03.12.2025	08:50:02,358	500		156,54
			500	156,54
			500	156,54
03.12.2025	08:49:53,444	1		156,34
			1	156,34
			1	156,34
03.12.2025	08:49:18,518	1		156,54
			1	156,54
			1	156,54
03.12.2025	08:48:36,393	10		156,54
			10	156,54
			10	156,54
03.12.2025	08:48:34,346	4		156,34
			4	156,34
			4	156,34
03.12.2025	08:48:10,655	150		156,34
			150	156,34
			150	156,34
03.12.2025	08:46:59,807	1		156,34
			1	156,34
			1	156,34
03.12.2025	08:46:43,127	52		156,34
			52	156,34
			52	156,34
03.12.2025	08:46:29,642	72		156,34
			72	156,34
			9	156,34
			63	156,34
03.12.2025	08:46:22,284	6		156,34
			6	156,34
			6	156,34
03.12.2025	08:45:54,623	1		156,54
			1	156,54
			1	156,54
03.12.2025	08:45:50,009	60		156,54
			60	156,54
			60	156,54
03.12.2025	08:45:27,515	500		156,50
			500	156,50
			500	156,50
03.12.2025	08:45:27,110	399		156,50
			399	156,50
			399	156,50
03.12.2025	08:45:22,496	11		156,50
			11	156,50
			11	156,50
03.12.2025	08:45:15,803	30		156,50
			30	156,50
			30	156,50
03.12.2025	08:45:06,108	15		156,50
			15	156,50
			15	156,50
03.12.2025	08:45:01,769	1		156,50
			1	156,50
			1	156,50
03.12.2025	08:44:27,589	10		156,62
			10	156,62
			10	156,62
03.12.2025	08:44:18,395	49		156,58
			49	156,58
			49	156,58
03.12.2025	08:44:14,454	246		156,58
			246	156,58
			246	156,58
03.12.2025	08:44:13,439	119		156,58
			119	156,58
			119	156,58
03.12.2025	08:44:12,936	84		156,58
			84	156,58
			84	156,58
03.12.2025	08:44:06,317	2		156,62
			2	156,62
			2	156,62
03.12.2025	08:43:25,989	3		156,62
			3	156,62
			3	156,62
03.12.2025	08:43:25,341	3		156,62
			3	156,62
			3	156,62
03.12.2025	08:42:25,609	25		156,62
			25	156,62
			25	156,62
03.12.2025	08:42:00,412	3		156,58
			3	156,58
			3	156,58
03.12.2025	08:41:41,190	4		156,62
			4	156,62
			4	156,62
03.12.2025	08:40:55,880	5		156,52
			5	156,52
			5	156,52
03.12.2025	08:39:33,867	10		156,62
			10	156,62
			10	156,62
03.12.2025	08:39:23,990	20		156,52
			20	156,52
			20	156,52
03.12.2025	08:38:34,645	1		156,62
			1	156,62
			1	156,62
03.12.2025	08:38:04,087	3		156,62
			3	156,62
			3	156,62
03.12.2025	08:37:21,711	2		156,62
			2	156,62
			2	156,62
03.12.2025	08:37:01,801	1		156,62
			1	156,62
			1	156,62
03.12.2025	08:35:15,621	11		156,52
			11	156,52
			11	156,52
03.12.2025	08:34:49,450	1		156,62
			1	156,62
			1	156,62
03.12.2025	08:33:07,603	1		156,62
			1	156,62
			1	156,62
03.12.2025	08:32:18,891	3		156,50
			3	156,50
			3	156,50
03.12.2025	08:32:16,274	5		156,62
			5	156,62
			5	156,62
03.12.2025	08:31:22,570	5		156,62
			5	156,62
			5	156,62
03.12.2025	08:31:13,850	48		156,62
			48	156,62
			48	156,62
03.12.2025	08:30:24,143	5		156,50
			5	156,50
			5	156,50
03.12.2025	08:30:17,425	150		156,50
			150	156,50
			150	156,50
03.12.2025	08:29:59,567	25		156,56
			25	156,56
			25	156,56
03.12.2025	08:29:34,811	1		156,62
			1	156,62
			1	156,62
03.12.2025	08:29:33,676	45		156,50
			45	156,50
			45	156,50
03.12.2025	08:29:10,552	1 000		156,66
			500	156,66
			500	156,66
			1 000	156,66
03.12.2025	08:28:39,270	500		156,62
			500	156,62
			500	156,62
03.12.2025	08:28:20,140	1 100		156,52
			600	156,52
			500	156,52
			1 100	156,52
03.12.2025	08:27:59,499	500		156,50
			500	156,50
			500	156,50
03.12.2025	08:27:09,632	20		156,50
			20	156,50
			20	156,50
03.12.2025	08:26:40,015	1		156,50
			1	156,50
			1	156,50
03.12.2025	08:26:30,760	3		156,42
			3	156,42
			3	156,42
03.12.2025	08:26:12,415	5		156,50
			5	156,50
			5	156,50
03.12.2025	08:26:07,307	4		156,50
			4	156,50
			4	156,50
03.12.2025	08:25:05,042	100		156,42
			100	156,42
			100	156,42
03.12.2025	08:25:04,025	200		156,42
			200	156,42
			200	156,42
03.12.2025	08:24:39,427	69		156,42
			69	156,42
			69	156,42
03.12.2025	08:23:56,277	15		156,50
			15	156,50
			15	156,50
03.12.2025	08:23:32,149	1		156,50
			1	156,50
			1	156,50
03.12.2025	08:23:31,156	10		156,50
			10	156,50
			10	156,50
03.12.2025	08:23:26,986	55		156,50
			55	156,50
			55	156,50
03.12.2025	08:23:20,063	1		156,50
			1	156,50
			1	156,50
03.12.2025	08:22:58,432	7		156,42
			7	156,42
			7	156,42
03.12.2025	08:22:50,851	1		156,42
			1	156,42
			1	156,42
03.12.2025	08:21:56,342	86		156,50
			86	156,50
			86	156,50
03.12.2025	08:21:44,931	9		156,42
			9	156,42
			9	156,42
03.12.2025	08:21:44,328	10		156,42
			10	156,42
			10	156,42
03.12.2025	08:21:28,109	500		156,50
			500	156,50
			500	156,50
03.12.2025	08:21:09,631	4		156,34
			4	156,34
			4	156,34
03.12.2025	08:20:51,301	40		156,34
			40	156,34
			40	156,34
03.12.2025	08:20:41,867	54		156,34
			54	156,34
			54	156,34
03.12.2025	08:20:37,736	20		156,34
			20	156,34
			20	156,34
03.12.2025	08:20:31,462	13		156,34
			13	156,34
			13	156,34
03.12.2025	08:20:00,907	1		156,50
			1	156,50
			1	156,50
03.12.2025	08:19:18,230	3		156,50
			3	156,50
			3	156,50
03.12.2025	08:19:04,647	6		156,50
			6	156,50
			6	156,50
03.12.2025	08:18:14,102	300		156,34
			31	156,34
			269	156,34
			300	156,34
03.12.2025	08:18:05,469	75		156,50
			75	156,50
			75	156,50
03.12.2025	08:18:01,541	5		156,50
			5	156,50
			5	156,50
03.12.2025	08:17:57,789	10		156,50
			10	156,50
			10	156,50
03.12.2025	08:17:40,135	55		156,50
			55	156,50
			55	156,50
03.12.2025	08:17:16,591	30		156,34
			30	156,34
			30	156,34
03.12.2025	08:16:53,044	500		156,44
			500	156,44
			500	156,44
03.12.2025	08:16:44,258	1		156,50
			1	156,50
			1	156,50
03.12.2025	08:16:38,035	2		156,44
			2	156,44
			2	156,44
03.12.2025	08:14:49,475	150		156,50
			150	156,50
			150	156,50
03.12.2025	08:14:49,344	400		156,52
			400	156,52
			400	156,52
03.12.2025	08:13:36,208	60		156,44
			60	156,44
			60	156,44
03.12.2025	08:12:26,131	10		156,60
			10	156,60
			10	156,60
03.12.2025	08:12:22,403	10		156,60
			10	156,60
			10	156,60
03.12.2025	08:12:00,971	3		156,44
			3	156,44
			3	156,44
03.12.2025	08:11:37,123	1		156,60
			1	156,60
			1	156,60
03.12.2025	08:11:07,610	6		156,60
			6	156,60
			6	156,60
03.12.2025	08:10:53,410	3		156,44
			3	156,44
			3	156,44
03.12.2025	08:10:18,309	1		156,44
			1	156,44
			1	156,44
03.12.2025	08:09:51,099	38		156,60
			38	156,60
			38	156,60
03.12.2025	08:09:05,126	5		156,60
			5	156,60
			5	156,60
03.12.2025	08:08:46,239	1		156,60
			1	156,60
			1	156,60
03.12.2025	08:08:21,262	100		156,60
			100	156,60
			100	156,60
03.12.2025	08:06:14,909	1		156,60
			1	156,60
			1	156,60
03.12.2025	08:06:10,080	1		156,44
			1	156,44
			1	156,44
03.12.2025	08:06:05,351	1		156,60
			1	156,60
			1	156,60
03.12.2025	08:06:03,144	2		156,44
			2	156,44
			2	156,44
03.12.2025	08:05:57,208	1		156,60
			1	156,60
			1	156,60
03.12.2025	08:05:01,400	20		156,60
			20	156,60
			20	156,60
03.12.2025	08:04:43,979	19		156,60
			19	156,60
			19	156,60
03.12.2025	08:04:37,408	1		156,60
			1	156,60
			1	156,60
03.12.2025	08:04:33,890	127		156,60
			122	156,60
			127	156,60
			5	156,60
03.12.2025	08:04:25,144	2		156,42
			2	156,42
			2	156,42
03.12.2025	08:04:18,592	1		156,42
			1	156,42
			1	156,42
03.12.2025	08:04:14,656	1		156,60
			1	156,60
			1	156,60
03.12.2025	08:04:02,182	504		156,40
			504	156,40
			4	156,40
			500	156,40
03.12.2025	08:03:39,456	7		156,26
			7	156,26
			7	156,26
03.12.2025	08:03:34,681	1		156,40
			1	156,40
			1	156,40
03.12.2025	08:03:30,816	107		156,26
			50	156,26
			57	156,26
			107	156,26
03.12.2025	08:03:30,714	3		156,26
			3	156,26
			3	156,26
03.12.2025	08:03:08,992	1		156,38
			1	156,38
			1	156,38
03.12.2025	08:02:42,272	10		156,38
			10	156,38
			10	156,38
03.12.2025	08:02:13,748	10		156,38
			10	156,38
			10	156,38
03.12.2025	08:02:10,624	2		156,38
			2	156,38
			2	156,38
03.12.2025	08:01:57,760	1		156,38
			1	156,38
			1	156,38
03.12.2025	08:01:48,927	2		156,26
			2	156,26
			2	156,26
03.12.2025	08:01:17,102	12		156,38
			12	156,38
			12	156,38
03.12.2025	08:00:33,318	500		156,38
			500	156,38
			500	156,38
03.12.2025	08:00:27,767	3		156,38
			3	156,38
			3	156,38
03.12.2025	08:00:03,150	83		156,38
			83	156,38
			83	156,38
03.12.2025	08:00:02,440	25		156,22
			25	156,22
			25	156,22
03.12.2025	08:00:00,797	40		156,22
			40	156,22
			40	156,22
03.12.2025	08:00:00,024	30		156,38
			30	156,38
			30	156,38
03.12.2025	07:53:36,717	2		156,38
			2	156,38
			2	156,38
03.12.2025	07:53:29,441	8		156,22
			8	156,22
			8	156,22
03.12.2025	07:53:26,131	1		156,38
			1	156,38
			1	156,38
03.12.2025	07:51:58,223	18		156,38
			18	156,38
			18	156,38
03.12.2025	07:48:51,146	1		156,16
			1	156,16
			1	156,16
03.12.2025	07:48:21,512	30		156,16
			30	156,16
			30	156,16
03.12.2025	07:48:13,105	10		156,38
			10	156,38
			10	156,38
03.12.2025	07:47:18,253	31		156,38
			31	156,38
			31	156,38
03.12.2025	07:45:42,624	31		156,10
			31	156,10
			31	156,10
03.12.2025	07:43:37,436	47		156,38
			20	156,38
			27	156,38
			47	156,38
03.12.2025	07:42:02,574	9		156,10
			9	156,10
			9	156,10
03.12.2025	07:41:36,350	40		156,10
			40	156,10
			20	156,10
			20	156,10
03.12.2025	07:37:24,927	2		156,38
			2	156,38
			2	156,38
03.12.2025	07:37:23,967	258		156,10
			10	156,10
			128	156,10
			258	156,10
			30	156,10
			30	156,10
			35	156,10
			25	156,10
03.12.2025	07:36:52,610	5		156,38
			5	156,38
			5	156,38
03.12.2025	07:35:18,211	1		156,38
			1	156,38
			1	156,38
03.12.2025	07:34:14,687	35		156,38
			35	156,38
			35	156,38
03.12.2025	07:33:05,430	4		156,38
			4	156,38
			4	156,38
03.12.2025	07:31:05,632	3		156,38
			3	156,38
			3	156,38
03.12.2025	07:30:39,924	30		156,38
			30	156,38
			30	156,38
03.12.2025	07:30:03,912	48		156,30
			48	156,30
			48	156,30
03.12.2025	07:30:03,343	683		156,30
			15	156,30
			50	156,30
			2	156,30
			10	156,30
			4	156,30
			70	156,30
			1	156,30
			10	156,30
			12	156,30
			100	156,30
			3	156,30
			12	156,30
			34	156,30
			36	156,30
			25	156,30
			100	156,30
			2	156,30
			63	156,30
			15	156,30
			100	156,30
			6	156,30
			2	156,30
			253	156,30
			45	156,30
			11	156,30
			100	156,30
			3	156,30
			190	156,30
			15	156,30
			40	156,30
			20	156,30
			6	156,30
			10	156,30
			1	156,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,00
Ask: 1 530,00
Stückzahl: 54 260
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung