Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
736
827
351,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 16:55:27,606 | 12 | 343,80 | |
| 12 | 343,80 | |||
| 12 | 343,80 | |||
| 18.11.2025 | 16:54:44,545 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 18.11.2025 | 16:54:43,997 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 18.11.2025 | 16:52:41,141 | 3 | 343,85 | |
| 3 | 343,85 | |||
| 3 | 343,85 | |||
| 18.11.2025 | 16:51:59,237 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 18.11.2025 | 16:51:54,885 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 18.11.2025 | 16:51:30,051 | 100 | 342,65 | |
| 100 | 342,65 | |||
| 100 | 342,65 | |||
| 18.11.2025 | 16:50:08,022 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 18.11.2025 | 16:49:40,161 | 100 | 342,65 | |
| 100 | 342,65 | |||
| 100 | 342,65 | |||
| 18.11.2025 | 16:48:42,207 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 18.11.2025 | 16:48:10,836 | 50 | 343,05 | |
| 50 | 343,05 | |||
| 50 | 343,05 | |||
| 18.11.2025 | 16:47:53,003 | 5 | 342,95 | |
| 5 | 342,95 | |||
| 5 | 342,95 | |||
| 18.11.2025 | 16:47:36,713 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 18.11.2025 | 16:47:24,340 | 1 | 343,15 | |
| 1 | 343,15 | |||
| 1 | 343,15 | |||
| 18.11.2025 | 16:47:01,503 | 1 | 343,25 | |
| 1 | 343,25 | |||
| 1 | 343,25 | |||
| 18.11.2025 | 16:46:52,952 | 1 | 343,25 | |
| 1 | 343,25 | |||
| 1 | 343,25 | |||
| 18.11.2025 | 16:46:23,474 | 25 | 342,80 | |
| 25 | 342,80 | |||
| 25 | 342,80 | |||
| 18.11.2025 | 16:45:44,797 | 3 | 342,55 | |
| 3 | 342,55 | |||
| 3 | 342,55 | |||
| 18.11.2025 | 16:45:33,066 | 5 | 342,65 | |
| 5 | 342,65 | |||
| 5 | 342,65 | |||
| 18.11.2025 | 16:45:07,789 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 18.11.2025 | 16:44:49,171 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 18.11.2025 | 16:44:47,713 | 100 | 343,05 | |
| 100 | 343,05 | |||
| 100 | 343,05 | |||
| 18.11.2025 | 16:43:35,763 | 1 | 343,05 | |
| 1 | 343,05 | |||
| 1 | 343,05 | |||
| 18.11.2025 | 16:43:02,627 | 1 | 342,85 | |
| 1 | 342,85 | |||
| 1 | 342,85 | |||
| 18.11.2025 | 16:42:29,545 | 325 | 343,00 | |
| 325 | 343,00 | |||
| 325 | 343,00 | |||
| 18.11.2025 | 16:42:22,744 | 90 | 343,05 | |
| 90 | 343,05 | |||
| 90 | 343,05 | |||
| 18.11.2025 | 16:42:21,643 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 18.11.2025 | 16:41:33,890 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 18.11.2025 | 16:40:21,580 | 50 | 342,15 | |
| 50 | 342,15 | |||
| 50 | 342,15 | |||
| 18.11.2025 | 16:40:13,776 | 90 | 341,90 | |
| 90 | 341,90 | |||
| 90 | 341,90 | |||
| 18.11.2025 | 16:39:40,356 | 3 | 341,65 | |
| 3 | 341,65 | |||
| 3 | 341,65 | |||
| 18.11.2025 | 16:39:39,580 | 4 | 341,65 | |
| 4 | 341,65 | |||
| 4 | 341,65 | |||
| 18.11.2025 | 16:39:29,024 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 18.11.2025 | 16:39:26,408 | 68 | 341,35 | |
| 68 | 341,35 | |||
| 68 | 341,35 | |||
| 18.11.2025 | 16:39:15,541 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 18.11.2025 | 16:39:10,509 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 18.11.2025 | 16:39:07,994 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 18.11.2025 | 16:39:04,269 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 18.11.2025 | 16:38:41,336 | 1 | 341,95 | |
| 1 | 341,95 | |||
| 1 | 341,95 | |||
| 18.11.2025 | 16:38:39,653 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 18.11.2025 | 16:38:38,981 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 18.11.2025 | 16:38:38,829 | 90 | 341,85 | |
| 90 | 341,85 | |||
| 90 | 341,85 | |||
| 18.11.2025 | 16:38:33,688 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 18.11.2025 | 16:38:32,382 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 18.11.2025 | 16:38:01,085 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 18.11.2025 | 16:37:42,577 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 18.11.2025 | 16:37:39,882 | 30 | 341,70 | |
| 30 | 341,70 | |||
| 30 | 341,70 | |||
| 18.11.2025 | 16:37:19,633 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 18.11.2025 | 16:36:27,016 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 18.11.2025 | 16:36:07,901 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 18.11.2025 | 16:35:39,128 | 3 | 340,25 | |
| 3 | 340,25 | |||
| 3 | 340,25 | |||
| 18.11.2025 | 16:35:32,548 | 27 | 340,25 | |
| 27 | 340,25 | |||
| 27 | 340,25 | |||
| 18.11.2025 | 16:35:13,264 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 18.11.2025 | 16:35:11,558 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 18.11.2025 | 16:35:06,925 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 18.11.2025 | 16:34:08,790 | 3 | 341,35 | |
| 3 | 341,35 | |||
| 3 | 341,35 | |||
| 18.11.2025 | 16:33:41,615 | 327 | 340,90 | |
| 100 | 340,90 | |||
| 128 | 340,90 | |||
| 327 | 340,90 | |||
| 99 | 340,90 | |||
| 18.11.2025 | 16:33:24,628 | 4 | 341,85 | |
| 4 | 341,85 | |||
| 4 | 341,85 | |||
| 18.11.2025 | 16:33:16,797 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 18.11.2025 | 16:33:14,293 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 18.11.2025 | 16:33:12,061 | 23 | 342,10 | |
| 23 | 342,10 | |||
| 23 | 342,10 | |||
| 18.11.2025 | 16:30:41,460 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 18.11.2025 | 16:30:05,010 | 110 | 342,00 | |
| 110 | 342,00 | |||
| 110 | 342,00 | |||
| 18.11.2025 | 16:28:21,333 | 130 | 342,20 | |
| 130 | 342,20 | |||
| 130 | 342,20 | |||
| 18.11.2025 | 16:28:11,434 | 3 | 342,35 | |
| 3 | 342,35 | |||
| 3 | 342,35 | |||
| 18.11.2025 | 16:26:55,047 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 18.11.2025 | 16:24:52,927 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 18.11.2025 | 16:24:32,926 | 327 | 343,00 | |
| 327 | 343,00 | |||
| 327 | 343,00 | |||
| 18.11.2025 | 16:24:20,089 | 7 | 343,90 | |
| 7 | 343,90 | |||
| 7 | 343,90 | |||
| 18.11.2025 | 16:24:18,863 | 2 | 343,75 | |
| 2 | 343,75 | |||
| 2 | 343,75 | |||
| 18.11.2025 | 16:23:48,583 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 25 | 344,20 | |||
| 18.11.2025 | 16:23:39,976 | 15 | 344,75 | |
| 15 | 344,75 | |||
| 15 | 344,75 | |||
| 18.11.2025 | 16:23:35,998 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 18.11.2025 | 16:22:47,900 | 1 | 343,75 | |
| 1 | 343,75 | |||
| 1 | 343,75 | |||
| 18.11.2025 | 16:22:18,108 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 18.11.2025 | 16:22:15,042 | 50 | 343,95 | |
| 50 | 343,95 | |||
| 50 | 343,95 | |||
| 18.11.2025 | 16:21:59,728 | 36 | 344,15 | |
| 36 | 344,15 | |||
| 36 | 344,15 | |||
| 18.11.2025 | 16:21:41,939 | 33 | 344,75 | |
| 33 | 344,75 | |||
| 33 | 344,75 | |||
| 18.11.2025 | 16:21:40,979 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 18.11.2025 | 16:20:22,537 | 128 | 343,00 | |
| 128 | 343,00 | |||
| 128 | 343,00 | |||
| 18.11.2025 | 16:20:22,452 | 80 | 343,15 | |
| 80 | 343,15 | |||
| 80 | 343,15 | |||
| 18.11.2025 | 16:18:50,183 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 18.11.2025 | 16:17:49,742 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 18.11.2025 | 16:17:45,744 | 265 | 341,00 | |
| 265 | 341,00 | |||
| 265 | 341,00 | |||
| 18.11.2025 | 16:16:11,948 | 33 | 342,05 | |
| 33 | 342,05 | |||
| 33 | 342,05 | |||
| 18.11.2025 | 16:15:42,125 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 18.11.2025 | 16:15:33,424 | 10 | 342,15 | |
| 10 | 342,15 | |||
| 10 | 342,15 | |||
| 18.11.2025 | 16:15:22,584 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 18.11.2025 | 16:14:39,207 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 18.11.2025 | 16:14:28,064 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 18.11.2025 | 16:14:23,087 | 6 | 342,95 | |
| 6 | 342,95 | |||
| 6 | 342,95 | |||
| 18.11.2025 | 16:14:09,527 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 18.11.2025 | 16:13:56,040 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 18.11.2025 | 16:13:23,232 | 9 | 342,00 | |
| 9 | 342,00 | |||
| 9 | 342,00 | |||
| 18.11.2025 | 16:13:21,431 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 18.11.2025 | 16:13:20,048 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 18.11.2025 | 16:13:19,359 | 10 | 341,95 | |
| 10 | 341,95 | |||
| 10 | 341,95 | |||
| 18.11.2025 | 16:13:15,208 | 20 | 341,55 | |
| 20 | 341,55 | |||
| 20 | 341,55 | |||
| 18.11.2025 | 16:12:10,291 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 18.11.2025 | 16:11:50,921 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 18.11.2025 | 16:11:44,514 | 150 | 341,50 | |
| 150 | 341,50 | |||
| 150 | 341,50 | |||
| 18.11.2025 | 16:11:41,951 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 18.11.2025 | 16:11:24,725 | 2 | 342,25 | |
| 2 | 342,25 | |||
| 2 | 342,25 | |||
| 18.11.2025 | 16:11:11,604 | 89 | 342,00 | |
| 89 | 342,00 | |||
| 89 | 342,00 | |||
| 18.11.2025 | 16:10:52,321 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 18.11.2025 | 16:10:46,085 | 3 | 342,85 | |
| 3 | 342,85 | |||
| 3 | 342,85 | |||
| 18.11.2025 | 16:10:45,322 | 2 | 342,95 | |
| 2 | 342,95 | |||
| 2 | 342,95 | |||
| 18.11.2025 | 16:09:46,158 | 175 | 342,70 | |
| 175 | 342,70 | |||
| 175 | 342,70 | |||
| 18.11.2025 | 16:09:33,969 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 18.11.2025 | 16:09:30,040 | 178 | 343,10 | |
| 178 | 343,10 | |||
| 178 | 343,10 | |||
| 18.11.2025 | 16:08:44,097 | 150 | 343,05 | |
| 150 | 343,05 | |||
| 150 | 343,05 | |||
| 18.11.2025 | 16:08:41,744 | 25 | 343,40 | |
| 25 | 343,40 | |||
| 25 | 343,40 | |||
| 18.11.2025 | 16:08:17,573 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 18.11.2025 | 16:08:16,220 | 2 | 343,15 | |
| 2 | 343,15 | |||
| 2 | 343,15 | |||
| 18.11.2025 | 16:08:05,698 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 18.11.2025 | 16:08:02,889 | 18 | 342,80 | |
| 18 | 342,80 | |||
| 18 | 342,80 | |||
| 18.11.2025 | 16:07:51,829 | 9 | 343,25 | |
| 9 | 343,25 | |||
| 9 | 343,25 | |||
| 18.11.2025 | 16:07:38,740 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 18.11.2025 | 16:07:29,888 | 6 | 343,25 | |
| 6 | 343,25 | |||
| 6 | 343,25 | |||
| 18.11.2025 | 16:07:24,969 | 100 | 343,35 | |
| 100 | 343,35 | |||
| 100 | 343,35 | |||
| 18.11.2025 | 16:07:21,213 | 22 | 343,25 | |
| 22 | 343,25 | |||
| 22 | 343,25 | |||
| 18.11.2025 | 16:06:18,746 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 18.11.2025 | 16:06:06,851 | 20 | 341,50 | |
| 20 | 341,50 | |||
| 20 | 341,50 | |||
| 18.11.2025 | 16:05:59,628 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 18.11.2025 | 16:05:46,853 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 18.11.2025 | 16:05:24,961 | 3 | 340,05 | |
| 3 | 340,05 | |||
| 3 | 340,05 | |||
| 18.11.2025 | 16:05:09,280 | 20 | 340,05 | |
| 20 | 340,05 | |||
| 20 | 340,05 | |||
| 18.11.2025 | 16:04:16,300 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 18.11.2025 | 16:03:56,805 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 18.11.2025 | 16:03:54,115 | 50 | 340,25 | |
| 50 | 340,25 | |||
| 50 | 340,25 | |||
| 18.11.2025 | 16:03:36,378 | 300 | 340,00 | |
| 300 | 340,00 | |||
| 300 | 340,00 | |||
| 18.11.2025 | 16:03:31,422 | 5 | 339,85 | |
| 5 | 339,85 | |||
| 5 | 339,85 | |||
| 18.11.2025 | 16:03:28,412 | 11 | 339,70 | |
| 11 | 339,70 | |||
| 11 | 339,70 | |||
| 18.11.2025 | 16:03:10,490 | 11 | 339,60 | |
| 11 | 339,60 | |||
| 11 | 339,60 | |||
| 18.11.2025 | 16:02:47,253 | 9 | 339,85 | |
| 9 | 339,85 | |||
| 9 | 339,85 | |||
| 18.11.2025 | 16:02:33,627 | 25 | 339,50 | |
| 25 | 339,50 | |||
| 25 | 339,50 | |||
| 18.11.2025 | 16:02:26,139 | 15 | 339,80 | |
| 15 | 339,80 | |||
| 15 | 339,80 | |||
| 18.11.2025 | 16:02:13,531 | 4 | 339,55 | |
| 4 | 339,55 | |||
| 4 | 339,55 | |||
| 18.11.2025 | 16:02:10,726 | 700 | 339,55 | |
| 700 | 339,55 | |||
| 700 | 339,55 | |||
| 18.11.2025 | 16:02:10,482 | 258 | 339,55 | |
| 5 | 339,55 | |||
| 5 | 339,55 | |||
| 3 | 339,55 | |||
| 10 | 339,55 | |||
| 5 | 339,55 | |||
| 5 | 339,55 | |||
| 256 | 339,55 | |||
| 55 | 339,55 | |||
| 30 | 339,55 | |||
| 9 | 339,55 | |||
| 39 | 339,55 | |||
| 49 | 339,55 | |||
| 10 | 339,55 | |||
| 6 | 339,55 | |||
| 2 | 339,55 | |||
| 2 | 339,55 | |||
| 25 | 339,55 | |||
| 18.11.2025 | 16:02:05,403 | 973 | 340,00 | |
| 800 | 340,00 | |||
| 10 | 340,00 | |||
| 973 | 340,00 | |||
| 10 | 340,00 | |||
| 15 | 340,00 | |||
| 100 | 340,00 | |||
| 10 | 340,00 | |||
| 15 | 340,00 | |||
| 5 | 340,00 | |||
| 4 | 340,00 | |||
| 4 | 340,00 | |||
| 18.11.2025 | 16:01:51,729 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 18.11.2025 | 16:01:46,913 | 21 | 340,35 | |
| 21 | 340,35 | |||
| 21 | 340,35 | |||
| 18.11.2025 | 16:01:38,904 | 4 | 340,45 | |
| 4 | 340,45 | |||
| 4 | 340,45 | |||
| 18.11.2025 | 16:01:35,326 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 18.11.2025 | 16:01:23,601 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 18.11.2025 | 16:01:22,797 | 103 | 341,20 | |
| 103 | 341,20 | |||
| 103 | 341,20 | |||
| 18.11.2025 | 16:01:15,542 | 25 | 341,10 | |
| 25 | 341,10 | |||
| 25 | 341,10 | |||
| 18.11.2025 | 16:01:03,497 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 18.11.2025 | 16:00:59,139 | 10 | 341,85 | |
| 10 | 341,85 | |||
| 10 | 341,85 | |||
| 18.11.2025 | 16:00:49,327 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 18.11.2025 | 16:00:16,198 | 25 | 342,25 | |
| 25 | 342,25 | |||
| 25 | 342,25 | |||
| 18.11.2025 | 16:00:09,798 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 18.11.2025 | 16:00:02,157 | 2 | 341,75 | |
| 2 | 341,75 | |||
| 2 | 341,75 | |||
| 18.11.2025 | 16:00:01,858 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 18.11.2025 | 15:59:09,048 | 3 | 342,25 | |
| 3 | 342,25 | |||
| 3 | 342,25 | |||
| 18.11.2025 | 15:59:07,021 | 370 | 342,00 | |
| 370 | 342,00 | |||
| 370 | 342,00 | |||
| 18.11.2025 | 15:59:06,125 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 18.11.2025 | 15:59:05,354 | 169 | 341,95 | |
| 15 | 341,95 | |||
| 150 | 341,95 | |||
| 149 | 341,95 | |||
| 19 | 341,95 | |||
| 5 | 341,95 | |||
| 18.11.2025 | 15:58:29,236 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 18.11.2025 | 15:58:19,444 | 100 | 343,15 | |
| 100 | 343,15 | |||
| 100 | 343,15 | |||
| 18.11.2025 | 15:58:16,267 | 30 | 343,35 | |
| 30 | 343,35 | |||
| 30 | 343,35 | |||
| 18.11.2025 | 15:58:16,141 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 18.11.2025 | 15:57:29,851 | 1 | 344,05 | |
| 1 | 344,05 | |||
| 1 | 344,05 | |||
| 18.11.2025 | 15:57:22,146 | 3 | 344,65 | |
| 3 | 344,65 | |||
| 3 | 344,65 | |||
| 18.11.2025 | 15:57:14,960 | 9 | 344,00 | |
| 9 | 344,00 | |||
| 9 | 344,00 | |||
| 18.11.2025 | 15:57:13,037 | 50 | 343,85 | |
| 50 | 343,85 | |||
| 50 | 343,85 | |||
| 18.11.2025 | 15:57:07,902 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 18.11.2025 | 15:55:41,689 | 10 | 342,55 | |
| 10 | 342,55 | |||
| 10 | 342,55 | |||
| 18.11.2025 | 15:55:34,801 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 18.11.2025 | 15:55:30,799 | 20 | 342,55 | |
| 20 | 342,55 | |||
| 20 | 342,55 | |||
| 18.11.2025 | 15:55:28,881 | 25 | 342,35 | |
| 25 | 342,35 | |||
| 25 | 342,35 | |||
| 18.11.2025 | 15:55:28,806 | 8 | 342,35 | |
| 8 | 342,35 | |||
| 8 | 342,35 | |||
| 18.11.2025 | 15:54:43,343 | 5 | 343,65 | |
| 5 | 343,65 | |||
| 5 | 343,65 | |||
| 18.11.2025 | 15:54:04,306 | 25 | 343,20 | |
| 25 | 343,20 | |||
| 25 | 343,20 | |||
| 18.11.2025 | 15:53:57,511 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 18.11.2025 | 15:53:08,323 | 10 | 343,85 | |
| 10 | 343,85 | |||
| 10 | 343,85 | |||
| 18.11.2025 | 15:52:36,780 | 10 | 342,95 | |
| 10 | 342,95 | |||
| 10 | 342,95 | |||
| 18.11.2025 | 15:52:29,628 | 195 | 342,85 | |
| 195 | 342,85 | |||
| 195 | 342,85 | |||
| 18.11.2025 | 15:52:29,488 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 1 | 343,00 | |||
| 4 | 343,00 | |||
| 18.11.2025 | 15:52:16,928 | 10 | 343,05 | |
| 4 | 343,05 | |||
| 10 | 343,05 | |||
| 6 | 343,05 | |||
| 18.11.2025 | 15:52:12,207 | 50 | 343,35 | |
| 50 | 343,35 | |||
| 50 | 343,35 | |||
| 18.11.2025 | 15:51:50,221 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 18.11.2025 | 15:51:49,213 | 10 | 343,75 | |
| 10 | 343,75 | |||
| 10 | 343,75 | |||
| 18.11.2025 | 15:51:45,793 | 2 | 343,65 | |
| 2 | 343,65 | |||
| 2 | 343,65 | |||
| 18.11.2025 | 15:51:39,873 | 294 | 343,90 | |
| 294 | 343,90 | |||
| 294 | 343,90 | |||
| 18.11.2025 | 15:51:35,173 | 25 | 344,45 | |
| 25 | 344,45 | |||
| 25 | 344,45 | |||
| 18.11.2025 | 15:51:01,377 | 1 000 | 344,35 | |
| 1 000 | 344,35 | |||
| 1 000 | 344,35 | |||
| 18.11.2025 | 15:50:08,981 | 88 | 344,00 | |
| 30 | 344,00 | |||
| 5 | 344,00 | |||
| 88 | 344,00 | |||
| 8 | 344,00 | |||
| 45 | 344,00 | |||
| 18.11.2025 | 15:50:08,342 | 18 | 344,05 | |
| 18 | 344,05 | |||
| 18 | 344,05 | |||
| 18.11.2025 | 15:49:50,308 | 9 | 344,05 | |
| 9 | 344,05 | |||
| 9 | 344,05 | |||
| 18.11.2025 | 15:49:44,619 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 18.11.2025 | 15:49:34,993 | 50 | 344,55 | |
| 50 | 344,55 | |||
| 50 | 344,55 | |||
| 18.11.2025 | 15:49:02,103 | 10 | 345,85 | |
| 10 | 345,85 | |||
| 10 | 345,85 | |||
| 18.11.2025 | 15:48:58,655 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 18.11.2025 | 15:48:41,407 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 18.11.2025 | 15:48:17,701 | 453 | 345,65 | |
| 453 | 345,65 | |||
| 453 | 345,65 | |||
| 18.11.2025 | 15:47:57,587 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 18.11.2025 | 15:47:52,764 | 20 | 345,45 | |
| 20 | 345,45 | |||
| 20 | 345,45 | |||
| 18.11.2025 | 15:47:44,819 | 160 | 344,65 | |
| 10 | 344,65 | |||
| 2 | 344,65 | |||
| 160 | 344,65 | |||
| 5 | 344,65 | |||
| 15 | 344,65 | |||
| 28 | 344,65 | |||
| 100 | 344,65 | |||
| 18.11.2025 | 15:47:44,670 | 280 | 345,00 | |
| 1 | 345,00 | |||
| 280 | 345,00 | |||
| 150 | 345,00 | |||
| 10 | 345,00 | |||
| 100 | 345,00 | |||
| 5 | 345,00 | |||
| 4 | 345,00 | |||
| 10 | 345,00 | |||
| 18.11.2025 | 15:46:45,957 | 25 | 347,00 | |
| 25 | 347,00 | |||
| 25 | 347,00 | |||
| 18.11.2025 | 15:46:13,275 | 10 | 347,55 | |
| 10 | 347,55 | |||
| 10 | 347,55 | |||
| 18.11.2025 | 15:46:04,372 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 18.11.2025 | 15:45:46,057 | 117 | 348,05 | |
| 117 | 348,05 | |||
| 117 | 348,05 | |||
| 18.11.2025 | 15:45:43,302 | 10 | 347,55 | |
| 10 | 347,55 | |||
| 10 | 347,55 | |||
| 18.11.2025 | 15:45:38,412 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 18.11.2025 | 15:45:30,365 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 18.11.2025 | 15:45:24,320 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 18.11.2025 | 15:45:00,594 | 10 | 345,35 | |
| 10 | 345,35 | |||
| 10 | 345,35 | |||
| 18.11.2025 | 15:44:45,657 | 93 | 345,80 | |
| 93 | 345,80 | |||
| 93 | 345,80 | |||
| 18.11.2025 | 15:43:46,797 | 10 | 345,55 | |
| 10 | 345,55 | |||
| 10 | 345,55 | |||
| 18.11.2025 | 15:43:05,866 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 18.11.2025 | 15:43:05,654 | 125 | 345,50 | |
| 7 | 345,50 | |||
| 118 | 345,50 | |||
| 125 | 345,50 | |||
| 18.11.2025 | 15:43:05,517 | 664 | 346,00 | |
| 664 | 346,00 | |||
| 664 | 346,00 | |||
| 18.11.2025 | 15:42:21,315 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 18.11.2025 | 15:42:03,722 | 3 | 346,75 | |
| 3 | 346,75 | |||
| 3 | 346,75 | |||
| 18.11.2025 | 15:41:39,976 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 18.11.2025 | 15:41:33,865 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 18.11.2025 | 15:41:26,146 | 14 | 346,90 | |
| 14 | 346,90 | |||
| 14 | 346,90 | |||
| 18.11.2025 | 15:41:26,028 | 251 | 347,00 | |
| 251 | 347,00 | |||
| 250 | 347,00 | |||
| 1 | 347,00 | |||
| 18.11.2025 | 15:41:20,234 | 25 | 347,65 | |
| 25 | 347,65 | |||
| 25 | 347,65 | |||
| 18.11.2025 | 15:39:45,451 | 20 | 348,70 | |
| 20 | 348,70 | |||
| 20 | 348,70 | |||
| 18.11.2025 | 15:39:39,639 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 18.11.2025 | 15:39:28,697 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 18.11.2025 | 15:39:18,533 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 18.11.2025 | 15:39:05,650 | 6 | 349,10 | |
| 6 | 349,10 | |||
| 6 | 349,10 | |||
| 18.11.2025 | 15:38:41,682 | 22 | 349,60 | |
| 22 | 349,60 | |||
| 22 | 349,60 | |||
| 18.11.2025 | 15:37:54,583 | 2 | 350,85 | |
| 2 | 350,85 | |||
| 2 | 350,85 | |||
| 18.11.2025 | 15:37:49,568 | 6 | 350,45 | |
| 6 | 350,45 | |||
| 6 | 350,45 | |||
| 18.11.2025 | 15:37:32,510 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 25 | 350,00 | |||
| 18.11.2025 | 15:37:19,205 | 2 | 349,65 | |
| 2 | 349,65 | |||
| 2 | 349,65 | |||
| 18.11.2025 | 15:36:10,041 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 18.11.2025 | 15:35:42,139 | 25 | 347,55 | |
| 25 | 347,55 | |||
| 25 | 347,55 | |||
| 18.11.2025 | 15:35:37,823 | 4 | 348,15 | |
| 4 | 348,15 | |||
| 4 | 348,15 | |||
| 18.11.2025 | 15:34:51,421 | 8 | 348,00 | |
| 8 | 348,00 | |||
| 8 | 348,00 | |||
| 18.11.2025 | 15:34:28,883 | 215 | 348,75 | |
| 215 | 348,75 | |||
| 215 | 348,75 | |||
| 18.11.2025 | 15:33:29,731 | 22 | 352,35 | |
| 22 | 352,35 | |||
| 22 | 352,35 | |||
| 18.11.2025 | 15:32:45,091 | 300 | 352,40 | |
| 300 | 352,40 | |||
| 300 | 352,40 | |||
| 18.11.2025 | 15:32:42,626 | 43 | 352,40 | |
| 43 | 352,40 | |||
| 43 | 352,40 | |||
| 18.11.2025 | 15:31:02,585 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 18.11.2025 | 15:30:15,853 | 400 | 350,85 | |
| 400 | 350,85 | |||
| 400 | 350,85 | |||
| 18.11.2025 | 15:29:31,739 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 18.11.2025 | 15:29:07,839 | 6 | 349,60 | |
| 6 | 349,60 | |||
| 6 | 349,60 | |||
| 18.11.2025 | 15:28:11,335 | 25 | 350,50 | |
| 25 | 350,50 | |||
| 25 | 350,50 | |||
| 18.11.2025 | 15:28:02,049 | 75 | 350,60 | |
| 75 | 350,60 | |||
| 75 | 350,60 | |||
| 18.11.2025 | 15:27:40,170 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 18.11.2025 | 15:23:21,399 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 18.11.2025 | 15:22:48,556 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 18.11.2025 | 15:22:41,923 | 46 | 351,10 | |
| 46 | 351,10 | |||
| 46 | 351,10 | |||
| 18.11.2025 | 15:22:35,692 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 18.11.2025 | 15:22:14,177 | 8 | 350,95 | |
| 8 | 350,95 | |||
| 8 | 350,95 | |||
| 18.11.2025 | 15:20:50,216 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 18.11.2025 | 15:20:18,368 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 18.11.2025 | 15:20:02,770 | 100 | 351,45 | |
| 100 | 351,45 | |||
| 100 | 351,45 | |||
| 18.11.2025 | 15:19:47,750 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 18.11.2025 | 15:19:35,370 | 5 | 351,15 | |
| 5 | 351,15 | |||
| 5 | 351,15 | |||
| 18.11.2025 | 15:18:45,022 | 18 | 351,00 | |
| 18 | 351,00 | |||
| 18 | 351,00 | |||
| 18.11.2025 | 15:16:22,923 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 18.11.2025 | 15:16:17,699 | 14 | 350,15 | |
| 14 | 350,15 | |||
| 14 | 350,15 | |||
| 18.11.2025 | 15:15:47,228 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 18.11.2025 | 15:12:00,671 | 10 | 349,35 | |
| 10 | 349,35 | |||
| 10 | 349,35 | |||
| 18.11.2025 | 15:11:45,492 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 18.11.2025 | 15:10:51,072 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 18.11.2025 | 15:09:41,812 | 285 | 350,00 | |
| 285 | 350,00 | |||
| 285 | 350,00 | |||
| 18.11.2025 | 15:09:16,850 | 6 | 349,80 | |
| 6 | 349,80 | |||
| 6 | 349,80 | |||
| 18.11.2025 | 15:08:46,851 | 30 | 349,80 | |
| 30 | 349,80 | |||
| 30 | 349,80 | |||
| 18.11.2025 | 15:06:50,177 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 18.11.2025 | 15:06:35,074 | 70 | 349,85 | |
| 70 | 349,85 | |||
| 70 | 349,85 | |||
| 18.11.2025 | 15:05:08,949 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 18.11.2025 | 14:58:14,919 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 18.11.2025 | 14:54:58,345 | 39 | 349,00 | |
| 39 | 349,00 | |||
| 39 | 349,00 | |||
| 18.11.2025 | 14:54:22,880 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 18.11.2025 | 14:52:48,545 | 100 | 348,65 | |
| 100 | 348,65 | |||
| 100 | 348,65 | |||
| 18.11.2025 | 14:51:48,084 | 29 | 348,70 | |
| 29 | 348,70 | |||
| 29 | 348,70 | |||
| 18.11.2025 | 14:50:32,865 | 143 | 349,15 | |
| 143 | 349,15 | |||
| 143 | 349,15 | |||
| 18.11.2025 | 14:49:02,122 | 11 | 349,00 | |
| 10 | 349,00 | |||
| 11 | 349,00 | |||
| 1 | 349,00 | |||
| 18.11.2025 | 14:48:02,068 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 18.11.2025 | 14:45:29,558 | 34 | 349,15 | |
| 34 | 349,15 | |||
| 34 | 349,15 | |||
| 18.11.2025 | 14:41:27,363 | 8 | 349,70 | |
| 8 | 349,70 | |||
| 8 | 349,70 | |||
| 18.11.2025 | 14:41:19,053 | 1 | 349,85 | |
| 1 | 349,85 | |||
| 1 | 349,85 | |||
| 18.11.2025 | 14:41:04,453 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 18.11.2025 | 14:39:04,008 | 30 | 349,20 | |
| 30 | 349,20 | |||
| 30 | 349,20 | |||
| 18.11.2025 | 14:39:02,775 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 18.11.2025 | 14:36:36,589 | 50 | 349,15 | |
| 50 | 349,15 | |||
| 50 | 349,15 | |||
| 18.11.2025 | 14:34:49,253 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 18.11.2025 | 14:33:43,617 | 10 | 350,25 | |
| 10 | 350,25 | |||
| 10 | 350,25 | |||
| 18.11.2025 | 14:31:55,269 | 20 | 349,50 | |
| 20 | 349,50 | |||
| 20 | 349,50 | |||
| 18.11.2025 | 14:28:40,757 | 5 | 349,45 | |
| 5 | 349,45 | |||
| 5 | 349,45 | |||
| 18.11.2025 | 14:27:51,013 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 18.11.2025 | 14:25:38,209 | 200 | 349,25 | |
| 200 | 349,25 | |||
| 200 | 349,25 | |||
| 18.11.2025 | 14:25:11,299 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 18.11.2025 | 14:24:40,509 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 18.11.2025 | 14:22:35,617 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 18.11.2025 | 14:22:12,975 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 18.11.2025 | 14:16:27,551 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 18.11.2025 | 14:15:31,319 | 6 | 350,05 | |
| 6 | 350,05 | |||
| 6 | 350,05 | |||
| 18.11.2025 | 14:13:22,875 | 2 | 350,25 | |
| 2 | 350,25 | |||
| 2 | 350,25 | |||
| 18.11.2025 | 14:13:06,786 | 2 | 350,25 | |
| 2 | 350,25 | |||
| 2 | 350,25 | |||
| 18.11.2025 | 14:12:25,315 | 85 | 350,10 | |
| 85 | 350,10 | |||
| 85 | 350,10 | |||
| 18.11.2025 | 14:10:13,051 | 11 | 350,25 | |
| 11 | 350,25 | |||
| 11 | 350,25 | |||
| 18.11.2025 | 14:06:28,278 | 9 | 350,35 | |
| 9 | 350,35 | |||
| 9 | 350,35 | |||
| 18.11.2025 | 14:04:11,226 | 42 | 350,15 | |
| 42 | 350,15 | |||
| 42 | 350,15 | |||
| 18.11.2025 | 14:00:37,420 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 18.11.2025 | 14:00:02,690 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 18.11.2025 | 13:59:53,067 | 4 | 349,95 | |
| 4 | 349,95 | |||
| 4 | 349,95 | |||
| 18.11.2025 | 13:58:35,596 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 18.11.2025 | 13:56:16,723 | 40 | 349,40 | |
| 40 | 349,40 | |||
| 40 | 349,40 | |||
| 18.11.2025 | 13:55:10,640 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 18.11.2025 | 13:54:45,385 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 18.11.2025 | 13:54:16,187 | 1 | 350,25 | |
| 1 | 350,25 | |||
| 1 | 350,25 | |||
| 18.11.2025 | 13:53:34,018 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 18.11.2025 | 13:52:41,102 | 1 | 349,95 | |
| 1 | 349,95 | |||
| 1 | 349,95 | |||
| 18.11.2025 | 13:50:45,662 | 17 | 350,00 | |
| 17 | 350,00 | |||
| 14 | 350,00 | |||
| 3 | 350,00 | |||
| 18.11.2025 | 13:50:25,381 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 18.11.2025 | 13:48:19,970 | 215 | 350,70 | |
| 215 | 350,70 | |||
| 215 | 350,70 | |||
| 18.11.2025 | 13:46:42,977 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 725,50
Ask: 1 727,50
Umsatz: 177 061 TEUR -
Nvidia Corp.
Bid: 158,80 / Ask: 158,88
Umsatz: 64 395 TEUR -
Apple Inc.
Bid: 231,80 / Ask: 231,90
Umsatz: 32 977 TEUR -
Amazon.com Inc.
Bid: 193,44 / Ask: 193,52
Umsatz: 26 500 TEUR -
Siemens Energy AG
Bid: 107,05 / Ask: 107,50
Umsatz: 25 153 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 18:46:10
Letzte Aktualisierung:
18.11.2025 @ 18:46:10