Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3689
5373
1560,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 10:14:25,367 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 10:14:22,963 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:14:20,684 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 12.08.2025 | 10:14:15,795 | 11 | 1 564,50 | |
| 11 | 1 564,50 | |||
| 11 | 1 564,50 | |||
| 12.08.2025 | 10:13:50,461 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:13:49,723 | 100 | 1 565,50 | |
| 100 | 1 565,50 | |||
| 100 | 1 565,50 | |||
| 12.08.2025 | 10:13:49,454 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:13:47,270 | 18 | 1 565,00 | |
| 18 | 1 565,00 | |||
| 18 | 1 565,00 | |||
| 12.08.2025 | 10:13:46,117 | 60 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 42 | 1 564,00 | |||
| 60 | 1 564,00 | |||
| 12.08.2025 | 10:13:03,170 | 18 | 1 564,50 | |
| 18 | 1 564,50 | |||
| 18 | 1 564,50 | |||
| 12.08.2025 | 10:13:01,084 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:12:55,726 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:12:44,467 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 10:12:39,425 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:12:20,040 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 10:12:13,065 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 10:12:10,404 | 12 | 1 563,50 | |
| 12 | 1 563,50 | |||
| 12 | 1 563,50 | |||
| 12.08.2025 | 10:12:05,274 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 10:12:04,425 | 50 | 1 562,50 | |
| 50 | 1 562,50 | |||
| 50 | 1 562,50 | |||
| 12.08.2025 | 10:11:52,832 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 10:11:52,708 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:11:48,818 | 25 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 25 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 12.08.2025 | 10:11:34,812 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:11:28,579 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:11:22,678 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 10:11:19,393 | 25 | 1 563,00 | |
| 25 | 1 563,00 | |||
| 25 | 1 563,00 | |||
| 12.08.2025 | 10:11:17,687 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 10:11:17,212 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 10:11:06,009 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:11:04,588 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 10:10:54,745 | 6 | 1 562,50 | |
| 6 | 1 562,50 | |||
| 6 | 1 562,50 | |||
| 12.08.2025 | 10:10:53,352 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 10:10:39,949 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:10:08,836 | 150 | 1 563,00 | |
| 150 | 1 563,00 | |||
| 150 | 1 563,00 | |||
| 12.08.2025 | 10:09:57,969 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 10:09:30,766 | 20 | 1 563,00 | |
| 20 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 12.08.2025 | 10:09:28,922 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:09:28,320 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:09:22,620 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 10:09:16,593 | 19 | 1 564,00 | |
| 19 | 1 564,00 | |||
| 19 | 1 564,00 | |||
| 12.08.2025 | 10:09:15,726 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 10:09:11,718 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:09:05,450 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 12.08.2025 | 10:09:02,555 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:09:01,720 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 12.08.2025 | 10:08:57,491 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 10:08:50,776 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:08:50,156 | 13 | 1 565,50 | |
| 13 | 1 565,50 | |||
| 13 | 1 565,50 | |||
| 12.08.2025 | 10:08:49,467 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:08:47,693 | 100 | 1 564,50 | |
| 100 | 1 564,50 | |||
| 100 | 1 564,50 | |||
| 12.08.2025 | 10:08:36,115 | 32 | 1 563,50 | |
| 32 | 1 563,50 | |||
| 32 | 1 563,50 | |||
| 12.08.2025 | 10:08:33,569 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 10:08:32,205 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 10:08:31,728 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 12.08.2025 | 10:08:29,547 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:08:26,808 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 12.08.2025 | 10:08:24,207 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 10:08:20,584 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 12.08.2025 | 10:08:17,775 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:08:15,189 | 38 | 1 563,50 | |
| 38 | 1 563,50 | |||
| 38 | 1 563,50 | |||
| 12.08.2025 | 10:08:08,472 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 12.08.2025 | 10:08:04,685 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:07:48,018 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 10:07:47,778 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:07:45,349 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 12.08.2025 | 10:07:27,807 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 10:07:24,623 | 19 | 1 565,00 | |
| 19 | 1 565,00 | |||
| 19 | 1 565,00 | |||
| 12.08.2025 | 10:07:24,438 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:07:24,328 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:07:20,291 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 10:07:18,692 | 27 | 1 565,50 | |
| 26 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 27 | 1 565,50 | |||
| 12.08.2025 | 10:07:16,019 | 153 | 1 565,50 | |
| 153 | 1 565,50 | |||
| 150 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:07:03,491 | 150 | 1 566,50 | |
| 150 | 1 566,50 | |||
| 150 | 1 566,50 | |||
| 12.08.2025 | 10:06:47,151 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 12.08.2025 | 10:06:46,925 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 10:06:38,967 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 10:06:30,779 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 12.08.2025 | 10:06:27,208 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 12.08.2025 | 10:06:23,837 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 10:06:21,316 | 12 | 1 566,50 | |
| 12 | 1 566,50 | |||
| 12 | 1 566,50 | |||
| 12.08.2025 | 10:06:18,698 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 10:06:12,782 | 30 | 1 567,00 | |
| 30 | 1 567,00 | |||
| 30 | 1 567,00 | |||
| 12.08.2025 | 10:06:00,482 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 10:05:59,704 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 10:05:57,665 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 10:05:49,837 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 12.08.2025 | 10:05:45,692 | 30 | 1 567,00 | |
| 30 | 1 567,00 | |||
| 30 | 1 567,00 | |||
| 12.08.2025 | 10:05:45,183 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 12.08.2025 | 10:05:28,788 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 10:05:23,255 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 10:05:18,725 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 10:05:17,972 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 12.08.2025 | 10:05:03,135 | 20 | 1 565,50 | |
| 20 | 1 565,50 | |||
| 20 | 1 565,50 | |||
| 12.08.2025 | 10:05:02,171 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 12.08.2025 | 10:04:58,881 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 10:04:51,757 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:04:50,714 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 10:04:27,333 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 10:04:25,588 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 12.08.2025 | 10:04:24,792 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 12.08.2025 | 10:04:17,767 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:04:13,615 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:03:57,614 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:03:48,449 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 12.08.2025 | 10:03:39,000 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:03:30,416 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 12.08.2025 | 10:03:28,806 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 10:03:11,931 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:03:07,328 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 12.08.2025 | 10:02:57,452 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 10:02:50,070 | 4 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 10:02:23,007 | 150 | 1 565,50 | |
| 150 | 1 565,50 | |||
| 150 | 1 565,50 | |||
| 12.08.2025 | 10:02:22,897 | 6 | 1 565,50 | |
| 6 | 1 565,50 | |||
| 6 | 1 565,50 | |||
| 12.08.2025 | 10:02:20,478 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:02:20,136 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 10:02:13,000 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 12.08.2025 | 10:02:12,289 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 10:02:01,449 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 12.08.2025 | 10:01:58,496 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 10:01:47,032 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:01:46,039 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 12.08.2025 | 10:01:42,678 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 12.08.2025 | 10:01:41,941 | 15 | 1 565,50 | |
| 15 | 1 565,50 | |||
| 15 | 1 565,50 | |||
| 12.08.2025 | 10:01:29,658 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:01:24,824 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 12.08.2025 | 10:01:23,760 | 42 | 1 565,00 | |
| 42 | 1 565,00 | |||
| 42 | 1 565,00 | |||
| 12.08.2025 | 10:01:22,335 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:01:12,587 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 12.08.2025 | 10:01:07,875 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 10:01:01,480 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 12.08.2025 | 10:01:01,382 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:01:00,322 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:00:58,270 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 12.08.2025 | 10:00:55,401 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 12.08.2025 | 10:00:54,589 | 9 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 9 | 1 565,00 | |||
| 8 | 1 565,00 | |||
| 12.08.2025 | 10:00:51,523 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 10:00:50,282 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 10:00:47,062 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 10:00:42,974 | 38 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 7 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 38 | 1 567,50 | |||
| 11 | 1 567,50 | |||
| 12.08.2025 | 09:59:53,452 | 150 | 1 567,50 | |
| 150 | 1 567,50 | |||
| 150 | 1 567,50 | |||
| 12.08.2025 | 09:59:53,382 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 12.08.2025 | 09:59:47,224 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:59:44,704 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:59:43,870 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:59:41,789 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:59:41,280 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 09:59:37,658 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 12.08.2025 | 09:59:29,871 | 5 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 12.08.2025 | 09:59:28,700 | 25 | 1 566,50 | |
| 25 | 1 566,50 | |||
| 25 | 1 566,50 | |||
| 12.08.2025 | 09:59:22,224 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 12.08.2025 | 09:59:18,736 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:59:07,319 | 45 | 1 567,50 | |
| 45 | 1 567,50 | |||
| 45 | 1 567,50 | |||
| 12.08.2025 | 09:59:06,338 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:58:59,354 | 13 | 1 566,50 | |
| 13 | 1 566,50 | |||
| 13 | 1 566,50 | |||
| 12.08.2025 | 09:58:55,754 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 09:58:55,155 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 12.08.2025 | 09:58:52,171 | 7 | 1 567,50 | |
| 7 | 1 567,50 | |||
| 7 | 1 567,50 | |||
| 12.08.2025 | 09:58:46,815 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 12.08.2025 | 09:58:40,006 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:58:35,868 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 12.08.2025 | 09:58:34,260 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:58:27,938 | 8 | 1 567,00 | |
| 8 | 1 567,00 | |||
| 8 | 1 567,00 | |||
| 12.08.2025 | 09:58:27,004 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 12.08.2025 | 09:58:20,795 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:58:19,823 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 09:58:16,417 | 8 | 1 566,00 | |
| 8 | 1 566,00 | |||
| 8 | 1 566,00 | |||
| 12.08.2025 | 09:58:13,255 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 09:58:10,136 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 09:58:09,713 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 09:57:54,772 | 14 | 1 566,00 | |
| 14 | 1 566,00 | |||
| 14 | 1 566,00 | |||
| 12.08.2025 | 09:57:39,537 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 09:57:31,076 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:57:30,371 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:57:26,448 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 09:57:22,729 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:57:19,697 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:57:09,739 | 20 | 1 567,00 | |
| 20 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 12.08.2025 | 09:57:01,364 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 09:56:59,338 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 12.08.2025 | 09:56:50,100 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 12.08.2025 | 09:56:48,841 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 12.08.2025 | 09:56:39,669 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:56:31,818 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 12.08.2025 | 09:56:31,010 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:56:30,810 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:56:26,073 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 09:56:22,035 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:56:21,567 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 12.08.2025 | 09:56:18,649 | 20 | 1 565,50 | |
| 20 | 1 565,50 | |||
| 20 | 1 565,50 | |||
| 12.08.2025 | 09:56:18,237 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:56:18,054 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 12.08.2025 | 09:56:16,007 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 12.08.2025 | 09:56:13,309 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 12.08.2025 | 09:56:12,054 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:56:07,325 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 12.08.2025 | 09:56:06,044 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 12.08.2025 | 09:55:57,118 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:55:57,008 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:55:55,196 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:55:48,655 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:55:45,544 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 12.08.2025 | 09:55:38,296 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:55:36,016 | 12 | 1 565,00 | |
| 12 | 1 565,00 | |||
| 12 | 1 565,00 | |||
| 12.08.2025 | 09:55:34,908 | 7 | 1 564,50 | |
| 7 | 1 564,50 | |||
| 7 | 1 564,50 | |||
| 12.08.2025 | 09:55:33,993 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:55:18,683 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 09:55:18,439 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:55:13,966 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:55:12,099 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:55:04,177 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 12.08.2025 | 09:55:02,158 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 09:55:01,132 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:55:00,724 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:55:00,452 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 09:54:53,852 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:54:38,312 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 12.08.2025 | 09:54:32,772 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 09:54:23,143 | 7 | 1 565,00 | |
| 7 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 12.08.2025 | 09:54:21,747 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 12.08.2025 | 09:54:16,155 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:54:14,369 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:54:11,186 | 15 | 1 565,50 | |
| 15 | 1 565,50 | |||
| 15 | 1 565,50 | |||
| 12.08.2025 | 09:54:04,490 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:53:57,688 | 32 | 1 566,50 | |
| 32 | 1 566,50 | |||
| 32 | 1 566,50 | |||
| 12.08.2025 | 09:53:55,077 | 7 | 1 566,00 | |
| 7 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 12.08.2025 | 09:53:50,852 | 130 | 1 565,50 | |
| 130 | 1 565,50 | |||
| 130 | 1 565,50 | |||
| 12.08.2025 | 09:53:47,765 | 20 | 1 565,50 | |
| 20 | 1 565,50 | |||
| 20 | 1 565,50 | |||
| 12.08.2025 | 09:53:47,391 | 9 | 1 565,50 | |
| 9 | 1 565,50 | |||
| 9 | 1 565,50 | |||
| 12.08.2025 | 09:53:46,651 | 20 | 1 565,50 | |
| 20 | 1 565,50 | |||
| 20 | 1 565,50 | |||
| 12.08.2025 | 09:53:44,579 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:53:34,838 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 09:53:32,340 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:53:29,130 | 50 | 1 567,00 | |
| 50 | 1 567,00 | |||
| 50 | 1 567,00 | |||
| 12.08.2025 | 09:53:25,773 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 12.08.2025 | 09:53:24,862 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 12.08.2025 | 09:53:21,807 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:53:19,863 | 6 | 1 566,50 | |
| 6 | 1 566,50 | |||
| 6 | 1 566,50 | |||
| 12.08.2025 | 09:53:17,962 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 12.08.2025 | 09:53:17,323 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 12.08.2025 | 09:53:12,494 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 12.08.2025 | 09:53:06,882 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 12.08.2025 | 09:53:06,050 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:53:04,742 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:52:57,695 | 9 | 1 566,50 | |
| 7 | 1 566,50 | |||
| 9 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 09:52:50,733 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:52:45,153 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:52:41,140 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 12.08.2025 | 09:52:40,373 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:52:31,155 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 12.08.2025 | 09:52:26,362 | 125 | 1 567,00 | |
| 125 | 1 567,00 | |||
| 125 | 1 567,00 | |||
| 12.08.2025 | 09:52:23,083 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:52:20,887 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 12.08.2025 | 09:52:19,696 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:52:19,156 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 09:52:18,025 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 09:52:15,935 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:52:15,737 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:51:57,320 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:51:56,998 | 15 | 1 567,00 | |
| 15 | 1 567,00 | |||
| 15 | 1 567,00 | |||
| 12.08.2025 | 09:51:55,211 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 12.08.2025 | 09:51:54,548 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 12.08.2025 | 09:51:51,683 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:51:42,125 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:51:40,210 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:51:38,514 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:51:23,072 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:51:21,713 | 100 | 1 567,00 | |
| 100 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 95 | 1 567,00 | |||
| 12.08.2025 | 09:51:00,015 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:50:50,841 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 12.08.2025 | 09:50:49,326 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 09:50:44,973 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 09:50:43,155 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 09:50:33,800 | 28 | 1 565,50 | |
| 28 | 1 565,50 | |||
| 28 | 1 565,50 | |||
| 12.08.2025 | 09:50:32,265 | 27 | 1 565,00 | |
| 27 | 1 565,00 | |||
| 21 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 12.08.2025 | 09:50:25,931 | 150 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 100 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 150 | 1 565,00 | |||
| 12.08.2025 | 09:50:25,676 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 09:50:25,583 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 09:50:22,924 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:50:19,387 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:50:18,757 | 8 | 1 563,50 | |
| 8 | 1 563,50 | |||
| 8 | 1 563,50 | |||
| 12.08.2025 | 09:50:16,975 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 09:50:10,816 | 8 | 1 561,50 | |
| 8 | 1 561,50 | |||
| 8 | 1 561,50 | |||
| 12.08.2025 | 09:50:10,335 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:49:58,465 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 12.08.2025 | 09:49:57,791 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.08.2025 | 09:49:56,201 | 35 | 1 562,00 | |
| 35 | 1 562,00 | |||
| 35 | 1 562,00 | |||
| 12.08.2025 | 09:49:44,371 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:49:41,551 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 12.08.2025 | 09:49:41,383 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:49:39,946 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:49:34,109 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:49:19,624 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:49:15,798 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 09:49:03,119 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.08.2025 | 09:49:00,400 | 6 | 1 562,50 | |
| 6 | 1 562,50 | |||
| 6 | 1 562,50 | |||
| 12.08.2025 | 09:48:55,876 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 09:48:53,497 | 25 | 1 562,50 | |
| 25 | 1 562,50 | |||
| 25 | 1 562,50 | |||
| 12.08.2025 | 09:48:34,618 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.08.2025 | 09:48:27,948 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 09:48:25,678 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:48:20,844 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:48:19,629 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 12.08.2025 | 09:48:19,335 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 09:48:13,195 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:48:11,485 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:48:10,887 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 09:48:08,266 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:48:02,190 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 09:47:53,388 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 09:47:41,009 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 12.08.2025 | 09:47:36,627 | 75 | 1 563,00 | |
| 75 | 1 563,00 | |||
| 75 | 1 563,00 | |||
| 12.08.2025 | 09:47:28,746 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:47:26,626 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 09:47:24,434 | 15 | 1 563,00 | |
| 15 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 12.08.2025 | 09:47:24,190 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:47:20,308 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 09:47:18,148 | 36 | 1 563,00 | |
| 36 | 1 563,00 | |||
| 36 | 1 563,00 | |||
| 12.08.2025 | 09:47:17,851 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 09:47:16,275 | 15 | 1 563,00 | |
| 15 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 12.08.2025 | 09:47:13,718 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 09:47:10,802 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:47:02,599 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 12.08.2025 | 09:47:01,546 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:23:23
Letzte Aktualisierung:
12.08.2025 @ 17:23:23