Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4045
3713
39,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 19:48:17,618 | 300 | 39,68 | |
| 300 | 39,68 | |||
| 300 | 39,68 | |||
| 10.11.2025 | 19:48:14,236 | 160 | 39,70 | |
| 160 | 39,70 | |||
| 160 | 39,70 | |||
| 10.11.2025 | 19:48:12,340 | 300 | 39,70 | |
| 300 | 39,70 | |||
| 300 | 39,70 | |||
| 10.11.2025 | 19:48:03,307 | 362 | 39,685 | |
| 362 | 39,685 | |||
| 300 | 39,685 | |||
| 62 | 39,685 | |||
| 10.11.2025 | 19:47:26,355 | 25 | 39,745 | |
| 25 | 39,745 | |||
| 25 | 39,745 | |||
| 10.11.2025 | 19:47:13,683 | 15 | 39,745 | |
| 15 | 39,745 | |||
| 15 | 39,745 | |||
| 10.11.2025 | 19:47:12,408 | 300 | 39,68 | |
| 300 | 39,68 | |||
| 300 | 39,68 | |||
| 10.11.2025 | 19:47:07,967 | 300 | 39,685 | |
| 300 | 39,685 | |||
| 300 | 39,685 | |||
| 10.11.2025 | 19:47:02,262 | 200 | 39,70 | |
| 200 | 39,70 | |||
| 200 | 39,70 | |||
| 10.11.2025 | 19:46:51,460 | 430 | 39,705 | |
| 430 | 39,705 | |||
| 300 | 39,705 | |||
| 130 | 39,705 | |||
| 10.11.2025 | 19:46:39,156 | 51 | 39,745 | |
| 51 | 39,745 | |||
| 51 | 39,745 | |||
| 10.11.2025 | 19:46:18,733 | 4 | 39,705 | |
| 4 | 39,705 | |||
| 4 | 39,705 | |||
| 10.11.2025 | 19:45:13,325 | 11 | 39,745 | |
| 11 | 39,745 | |||
| 11 | 39,745 | |||
| 10.11.2025 | 19:45:09,834 | 12 | 39,685 | |
| 12 | 39,685 | |||
| 12 | 39,685 | |||
| 10.11.2025 | 19:45:03,837 | 300 | 39,745 | |
| 300 | 39,745 | |||
| 300 | 39,745 | |||
| 10.11.2025 | 19:44:51,222 | 26 | 39,745 | |
| 26 | 39,745 | |||
| 26 | 39,745 | |||
| 10.11.2025 | 19:44:48,344 | 30 | 39,745 | |
| 30 | 39,745 | |||
| 30 | 39,745 | |||
| 10.11.2025 | 19:44:33,822 | 101 | 39,685 | |
| 7 | 39,685 | |||
| 101 | 39,685 | |||
| 94 | 39,685 | |||
| 10.11.2025 | 19:44:32,871 | 1 | 39,745 | |
| 1 | 39,745 | |||
| 1 | 39,745 | |||
| 10.11.2025 | 19:44:27,294 | 1 | 39,745 | |
| 1 | 39,745 | |||
| 1 | 39,745 | |||
| 10.11.2025 | 19:44:00,687 | 40 | 39,745 | |
| 40 | 39,745 | |||
| 40 | 39,745 | |||
| 10.11.2025 | 19:43:29,348 | 2 | 39,745 | |
| 2 | 39,745 | |||
| 2 | 39,745 | |||
| 10.11.2025 | 19:43:27,330 | 3 | 39,745 | |
| 3 | 39,745 | |||
| 3 | 39,745 | |||
| 10.11.2025 | 19:42:31,930 | 40 | 39,745 | |
| 40 | 39,745 | |||
| 40 | 39,745 | |||
| 10.11.2025 | 19:41:16,847 | 100 | 39,745 | |
| 100 | 39,745 | |||
| 100 | 39,745 | |||
| 10.11.2025 | 19:40:52,313 | 3 | 39,67 | |
| 3 | 39,67 | |||
| 3 | 39,67 | |||
| 10.11.2025 | 19:40:44,188 | 1 | 39,745 | |
| 1 | 39,745 | |||
| 1 | 39,745 | |||
| 10.11.2025 | 19:40:44,070 | 150 | 39,67 | |
| 150 | 39,67 | |||
| 150 | 39,67 | |||
| 10.11.2025 | 19:40:38,546 | 11 | 39,745 | |
| 11 | 39,745 | |||
| 11 | 39,745 | |||
| 10.11.2025 | 19:40:33,095 | 12 | 39,745 | |
| 12 | 39,745 | |||
| 12 | 39,745 | |||
| 10.11.2025 | 19:40:15,905 | 1 | 39,745 | |
| 1 | 39,745 | |||
| 1 | 39,745 | |||
| 10.11.2025 | 19:39:28,790 | 100 | 39,745 | |
| 100 | 39,745 | |||
| 100 | 39,745 | |||
| 10.11.2025 | 19:39:09,505 | 300 | 39,745 | |
| 300 | 39,745 | |||
| 300 | 39,745 | |||
| 10.11.2025 | 19:38:31,616 | 13 | 39,745 | |
| 13 | 39,745 | |||
| 13 | 39,745 | |||
| 10.11.2025 | 19:38:23,967 | 250 | 39,68 | |
| 250 | 39,68 | |||
| 250 | 39,68 | |||
| 10.11.2025 | 19:38:20,669 | 50 | 39,70 | |
| 50 | 39,70 | |||
| 50 | 39,70 | |||
| 10.11.2025 | 19:38:20,233 | 15 | 39,75 | |
| 15 | 39,75 | |||
| 15 | 39,75 | |||
| 10.11.2025 | 19:37:57,071 | 300 | 39,76 | |
| 300 | 39,76 | |||
| 300 | 39,76 | |||
| 10.11.2025 | 19:37:51,597 | 7 | 39,76 | |
| 7 | 39,76 | |||
| 7 | 39,76 | |||
| 10.11.2025 | 19:37:51,125 | 13 | 39,76 | |
| 13 | 39,76 | |||
| 13 | 39,76 | |||
| 10.11.2025 | 19:37:26,212 | 300 | 39,76 | |
| 300 | 39,76 | |||
| 300 | 39,76 | |||
| 10.11.2025 | 19:37:23,359 | 150 | 39,75 | |
| 150 | 39,75 | |||
| 150 | 39,75 | |||
| 10.11.2025 | 19:37:18,837 | 140 | 39,705 | |
| 140 | 39,705 | |||
| 80 | 39,705 | |||
| 60 | 39,705 | |||
| 10.11.2025 | 19:37:18,743 | 25 | 39,76 | |
| 25 | 39,76 | |||
| 25 | 39,76 | |||
| 10.11.2025 | 19:37:08,443 | 300 | 39,76 | |
| 300 | 39,76 | |||
| 300 | 39,76 | |||
| 10.11.2025 | 19:36:55,911 | 300 | 39,76 | |
| 300 | 39,76 | |||
| 300 | 39,76 | |||
| 10.11.2025 | 19:36:35,700 | 20 | 39,75 | |
| 20 | 39,75 | |||
| 20 | 39,75 | |||
| 10.11.2025 | 19:36:13,007 | 30 | 39,765 | |
| 30 | 39,765 | |||
| 30 | 39,765 | |||
| 10.11.2025 | 19:35:18,797 | 20 | 39,76 | |
| 20 | 39,76 | |||
| 20 | 39,76 | |||
| 10.11.2025 | 19:35:13,067 | 75 | 39,77 | |
| 75 | 39,77 | |||
| 75 | 39,77 | |||
| 10.11.2025 | 19:34:27,881 | 300 | 39,77 | |
| 300 | 39,77 | |||
| 300 | 39,77 | |||
| 10.11.2025 | 19:34:27,784 | 1 | 39,77 | |
| 1 | 39,77 | |||
| 1 | 39,77 | |||
| 10.11.2025 | 19:34:16,858 | 300 | 39,77 | |
| 300 | 39,77 | |||
| 300 | 39,77 | |||
| 10.11.2025 | 19:34:09,077 | 15 | 39,77 | |
| 15 | 39,77 | |||
| 15 | 39,77 | |||
| 10.11.2025 | 19:32:39,787 | 12 | 39,755 | |
| 12 | 39,755 | |||
| 12 | 39,755 | |||
| 10.11.2025 | 19:32:38,959 | 51 | 39,755 | |
| 51 | 39,755 | |||
| 51 | 39,755 | |||
| 10.11.2025 | 19:32:09,107 | 180 | 39,745 | |
| 180 | 39,745 | |||
| 180 | 39,745 | |||
| 10.11.2025 | 19:32:06,955 | 50 | 39,745 | |
| 50 | 39,745 | |||
| 50 | 39,745 | |||
| 10.11.2025 | 19:32:06,739 | 35 | 39,745 | |
| 35 | 39,745 | |||
| 35 | 39,745 | |||
| 10.11.2025 | 19:32:01,004 | 2 | 39,745 | |
| 2 | 39,745 | |||
| 2 | 39,745 | |||
| 10.11.2025 | 19:31:44,985 | 40 | 39,745 | |
| 40 | 39,745 | |||
| 40 | 39,745 | |||
| 10.11.2025 | 19:31:40,933 | 10 | 39,745 | |
| 10 | 39,745 | |||
| 10 | 39,745 | |||
| 10.11.2025 | 19:31:28,310 | 50 | 39,735 | |
| 50 | 39,735 | |||
| 50 | 39,735 | |||
| 10.11.2025 | 19:30:25,647 | 50 | 39,735 | |
| 50 | 39,735 | |||
| 50 | 39,735 | |||
| 10.11.2025 | 19:30:11,821 | 10 | 39,665 | |
| 10 | 39,665 | |||
| 10 | 39,665 | |||
| 10.11.2025 | 19:29:10,918 | 100 | 39,735 | |
| 100 | 39,735 | |||
| 100 | 39,735 | |||
| 10.11.2025 | 19:28:26,650 | 6 | 39,735 | |
| 6 | 39,735 | |||
| 6 | 39,735 | |||
| 10.11.2025 | 19:28:19,068 | 50 | 39,735 | |
| 50 | 39,735 | |||
| 50 | 39,735 | |||
| 10.11.2025 | 19:28:11,626 | 26 | 39,745 | |
| 26 | 39,745 | |||
| 26 | 39,745 | |||
| 10.11.2025 | 19:27:40,701 | 1 | 39,755 | |
| 1 | 39,755 | |||
| 1 | 39,755 | |||
| 10.11.2025 | 19:27:18,569 | 155 | 39,665 | |
| 155 | 39,665 | |||
| 155 | 39,665 | |||
| 10.11.2025 | 19:27:07,111 | 50 | 39,755 | |
| 50 | 39,755 | |||
| 50 | 39,755 | |||
| 10.11.2025 | 19:26:15,613 | 1 | 39,735 | |
| 1 | 39,735 | |||
| 1 | 39,735 | |||
| 10.11.2025 | 19:25:36,086 | 200 | 39,68 | |
| 200 | 39,68 | |||
| 200 | 39,68 | |||
| 10.11.2025 | 19:25:22,915 | 3 | 39,635 | |
| 3 | 39,635 | |||
| 3 | 39,635 | |||
| 10.11.2025 | 19:25:20,820 | 4 | 39,675 | |
| 4 | 39,675 | |||
| 4 | 39,675 | |||
| 10.11.2025 | 19:25:12,747 | 20 | 39,675 | |
| 20 | 39,675 | |||
| 20 | 39,675 | |||
| 10.11.2025 | 19:25:00,688 | 2 | 39,675 | |
| 2 | 39,675 | |||
| 2 | 39,675 | |||
| 10.11.2025 | 19:24:49,226 | 14 | 39,675 | |
| 14 | 39,675 | |||
| 14 | 39,675 | |||
| 10.11.2025 | 19:23:40,885 | 300 | 39,615 | |
| 300 | 39,615 | |||
| 67 | 39,615 | |||
| 233 | 39,615 | |||
| 10.11.2025 | 19:23:24,742 | 200 | 39,685 | |
| 200 | 39,685 | |||
| 200 | 39,685 | |||
| 10.11.2025 | 19:23:21,570 | 300 | 39,685 | |
| 300 | 39,685 | |||
| 300 | 39,685 | |||
| 10.11.2025 | 19:22:21,327 | 150 | 39,655 | |
| 150 | 39,655 | |||
| 150 | 39,655 | |||
| 10.11.2025 | 19:22:20,362 | 1 | 39,67 | |
| 1 | 39,67 | |||
| 1 | 39,67 | |||
| 10.11.2025 | 19:21:29,815 | 200 | 39,615 | |
| 200 | 39,615 | |||
| 200 | 39,615 | |||
| 10.11.2025 | 19:21:20,039 | 12 | 39,625 | |
| 12 | 39,625 | |||
| 12 | 39,625 | |||
| 10.11.2025 | 19:21:13,717 | 250 | 39,64 | |
| 250 | 39,64 | |||
| 250 | 39,64 | |||
| 10.11.2025 | 19:21:13,583 | 20 | 39,65 | |
| 20 | 39,65 | |||
| 20 | 39,65 | |||
| 10.11.2025 | 19:21:10,862 | 250 | 39,67 | |
| 250 | 39,67 | |||
| 250 | 39,67 | |||
| 10.11.2025 | 19:21:05,329 | 300 | 39,675 | |
| 300 | 39,675 | |||
| 300 | 39,675 | |||
| 10.11.2025 | 19:21:04,285 | 50 | 39,695 | |
| 50 | 39,695 | |||
| 50 | 39,695 | |||
| 10.11.2025 | 19:20:58,003 | 300 | 39,695 | |
| 300 | 39,695 | |||
| 300 | 39,695 | |||
| 10.11.2025 | 19:20:48,915 | 300 | 39,695 | |
| 300 | 39,695 | |||
| 300 | 39,695 | |||
| 10.11.2025 | 19:20:29,141 | 51 | 39,655 | |
| 51 | 39,655 | |||
| 51 | 39,655 | |||
| 10.11.2025 | 19:20:10,831 | 52 | 39,72 | |
| 52 | 39,72 | |||
| 52 | 39,72 | |||
| 10.11.2025 | 19:20:02,453 | 13 | 39,73 | |
| 13 | 39,73 | |||
| 13 | 39,73 | |||
| 10.11.2025 | 19:19:52,194 | 3 | 39,645 | |
| 3 | 39,645 | |||
| 3 | 39,645 | |||
| 10.11.2025 | 19:19:37,897 | 10 | 39,785 | |
| 10 | 39,785 | |||
| 10 | 39,785 | |||
| 10.11.2025 | 19:19:32,480 | 1 | 39,785 | |
| 1 | 39,785 | |||
| 1 | 39,785 | |||
| 10.11.2025 | 19:18:54,068 | 1 | 39,80 | |
| 1 | 39,80 | |||
| 1 | 39,80 | |||
| 10.11.2025 | 19:18:22,398 | 180 | 39,80 | |
| 30 | 39,80 | |||
| 150 | 39,80 | |||
| 180 | 39,80 | |||
| 10.11.2025 | 19:18:19,175 | 200 | 39,80 | |
| 200 | 39,80 | |||
| 200 | 39,80 | |||
| 10.11.2025 | 19:17:46,716 | 50 | 39,805 | |
| 50 | 39,805 | |||
| 50 | 39,805 | |||
| 10.11.2025 | 19:17:43,618 | 300 | 39,805 | |
| 300 | 39,805 | |||
| 300 | 39,805 | |||
| 10.11.2025 | 19:17:02,625 | 30 | 39,82 | |
| 30 | 39,82 | |||
| 30 | 39,82 | |||
| 10.11.2025 | 19:17:01,118 | 1 | 39,82 | |
| 1 | 39,82 | |||
| 1 | 39,82 | |||
| 10.11.2025 | 19:16:50,161 | 11 | 39,83 | |
| 11 | 39,83 | |||
| 11 | 39,83 | |||
| 10.11.2025 | 19:16:41,111 | 12 | 39,83 | |
| 12 | 39,83 | |||
| 12 | 39,83 | |||
| 10.11.2025 | 19:16:35,024 | 100 | 39,83 | |
| 100 | 39,83 | |||
| 100 | 39,83 | |||
| 10.11.2025 | 19:16:23,003 | 63 | 39,83 | |
| 63 | 39,83 | |||
| 63 | 39,83 | |||
| 10.11.2025 | 19:15:34,211 | 40 | 39,83 | |
| 40 | 39,83 | |||
| 40 | 39,83 | |||
| 10.11.2025 | 19:15:23,487 | 200 | 39,83 | |
| 200 | 39,83 | |||
| 200 | 39,83 | |||
| 10.11.2025 | 19:15:16,546 | 300 | 39,76 | |
| 300 | 39,76 | |||
| 300 | 39,76 | |||
| 10.11.2025 | 19:14:50,347 | 123 | 39,66 | |
| 123 | 39,66 | |||
| 123 | 39,66 | |||
| 10.11.2025 | 19:14:50,227 | 300 | 39,66 | |
| 300 | 39,66 | |||
| 300 | 39,66 | |||
| 10.11.2025 | 19:14:50,059 | 300 | 39,66 | |
| 230 | 39,66 | |||
| 300 | 39,66 | |||
| 70 | 39,66 | |||
| 10.11.2025 | 19:14:49,862 | 300 | 39,66 | |
| 300 | 39,66 | |||
| 300 | 39,66 | |||
| 10.11.2025 | 19:14:46,700 | 150 | 39,71 | |
| 150 | 39,71 | |||
| 150 | 39,71 | |||
| 10.11.2025 | 19:14:23,910 | 21 | 39,715 | |
| 21 | 39,715 | |||
| 21 | 39,715 | |||
| 10.11.2025 | 19:14:08,381 | 5 | 39,72 | |
| 5 | 39,72 | |||
| 5 | 39,72 | |||
| 10.11.2025 | 19:12:52,553 | 250 | 39,74 | |
| 250 | 39,74 | |||
| 250 | 39,74 | |||
| 10.11.2025 | 19:12:52,337 | 13 | 39,74 | |
| 13 | 39,74 | |||
| 13 | 39,74 | |||
| 10.11.2025 | 19:12:47,700 | 35 | 39,695 | |
| 25 | 39,695 | |||
| 10 | 39,695 | |||
| 35 | 39,695 | |||
| 10.11.2025 | 19:12:46,443 | 2 | 39,74 | |
| 2 | 39,74 | |||
| 2 | 39,74 | |||
| 10.11.2025 | 19:12:04,659 | 19 | 39,695 | |
| 19 | 39,695 | |||
| 19 | 39,695 | |||
| 10.11.2025 | 19:11:58,870 | 306 | 39,72 | |
| 6 | 39,72 | |||
| 300 | 39,72 | |||
| 306 | 39,72 | |||
| 10.11.2025 | 19:11:50,320 | 10 | 39,81 | |
| 10 | 39,81 | |||
| 10 | 39,81 | |||
| 10.11.2025 | 19:10:36,004 | 2 | 39,695 | |
| 2 | 39,695 | |||
| 2 | 39,695 | |||
| 10.11.2025 | 19:10:11,564 | 25 | 39,795 | |
| 25 | 39,795 | |||
| 25 | 39,795 | |||
| 10.11.2025 | 19:10:08,167 | 47 | 39,795 | |
| 47 | 39,795 | |||
| 47 | 39,795 | |||
| 10.11.2025 | 19:09:20,382 | 300 | 39,705 | |
| 15 | 39,705 | |||
| 55 | 39,705 | |||
| 230 | 39,705 | |||
| 300 | 39,705 | |||
| 10.11.2025 | 19:09:13,107 | 5 | 39,815 | |
| 5 | 39,815 | |||
| 5 | 39,815 | |||
| 10.11.2025 | 19:08:59,202 | 10 | 39,815 | |
| 10 | 39,815 | |||
| 10 | 39,815 | |||
| 10.11.2025 | 19:08:54,641 | 65 | 39,79 | |
| 65 | 39,79 | |||
| 65 | 39,79 | |||
| 10.11.2025 | 19:08:28,989 | 2 | 39,80 | |
| 2 | 39,80 | |||
| 2 | 39,80 | |||
| 10.11.2025 | 19:08:16,247 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 10.11.2025 | 19:08:08,943 | 64 | 39,70 | |
| 9 | 39,70 | |||
| 64 | 39,70 | |||
| 55 | 39,70 | |||
| 10.11.2025 | 19:07:39,967 | 717 | 39,78 | |
| 300 | 39,78 | |||
| 417 | 39,78 | |||
| 717 | 39,78 | |||
| 10.11.2025 | 19:07:35,309 | 300 | 39,78 | |
| 300 | 39,78 | |||
| 300 | 39,78 | |||
| 10.11.2025 | 19:07:33,394 | 300 | 39,78 | |
| 17 | 39,78 | |||
| 300 | 39,78 | |||
| 283 | 39,78 | |||
| 10.11.2025 | 19:07:19,757 | 13 | 39,775 | |
| 13 | 39,775 | |||
| 13 | 39,775 | |||
| 10.11.2025 | 19:07:06,268 | 50 | 39,775 | |
| 50 | 39,775 | |||
| 50 | 39,775 | |||
| 10.11.2025 | 19:06:49,745 | 120 | 39,775 | |
| 120 | 39,775 | |||
| 120 | 39,775 | |||
| 10.11.2025 | 19:06:01,170 | 250 | 39,76 | |
| 250 | 39,76 | |||
| 250 | 39,76 | |||
| 10.11.2025 | 19:05:36,235 | 25 | 39,76 | |
| 25 | 39,76 | |||
| 25 | 39,76 | |||
| 10.11.2025 | 19:05:30,744 | 300 | 39,76 | |
| 300 | 39,76 | |||
| 55 | 39,76 | |||
| 245 | 39,76 | |||
| 10.11.2025 | 19:05:29,629 | 1 | 39,76 | |
| 1 | 39,76 | |||
| 1 | 39,76 | |||
| 10.11.2025 | 19:05:03,106 | 13 | 39,76 | |
| 13 | 39,76 | |||
| 13 | 39,76 | |||
| 10.11.2025 | 19:04:42,910 | 6 | 39,76 | |
| 6 | 39,76 | |||
| 6 | 39,76 | |||
| 10.11.2025 | 19:04:28,459 | 25 | 39,735 | |
| 25 | 39,735 | |||
| 25 | 39,735 | |||
| 10.11.2025 | 19:04:09,514 | 50 | 39,695 | |
| 50 | 39,695 | |||
| 50 | 39,695 | |||
| 10.11.2025 | 19:03:56,590 | 10 | 39,695 | |
| 10 | 39,695 | |||
| 10 | 39,695 | |||
| 10.11.2025 | 19:03:00,181 | 1 | 39,705 | |
| 1 | 39,705 | |||
| 1 | 39,705 | |||
| 10.11.2025 | 19:02:47,510 | 1 | 39,67 | |
| 1 | 39,67 | |||
| 1 | 39,67 | |||
| 10.11.2025 | 19:01:54,507 | 30 | 39,705 | |
| 30 | 39,705 | |||
| 30 | 39,705 | |||
| 10.11.2025 | 19:01:42,949 | 20 | 39,715 | |
| 20 | 39,715 | |||
| 20 | 39,715 | |||
| 10.11.2025 | 19:01:21,109 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 10.11.2025 | 19:00:30,943 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 10.11.2025 | 19:00:29,421 | 130 | 39,69 | |
| 130 | 39,69 | |||
| 130 | 39,69 | |||
| 10.11.2025 | 18:59:42,160 | 25 | 39,675 | |
| 25 | 39,675 | |||
| 25 | 39,675 | |||
| 10.11.2025 | 18:58:52,049 | 3 | 39,67 | |
| 3 | 39,67 | |||
| 3 | 39,67 | |||
| 10.11.2025 | 18:58:26,316 | 27 | 39,68 | |
| 1 | 39,68 | |||
| 27 | 39,68 | |||
| 26 | 39,68 | |||
| 10.11.2025 | 18:58:04,878 | 202 | 39,67 | |
| 202 | 39,67 | |||
| 202 | 39,67 | |||
| 10.11.2025 | 18:57:29,547 | 4 | 39,685 | |
| 4 | 39,685 | |||
| 4 | 39,685 | |||
| 10.11.2025 | 18:56:59,434 | 222 | 39,695 | |
| 222 | 39,695 | |||
| 222 | 39,695 | |||
| 10.11.2025 | 18:56:45,829 | 70 | 39,705 | |
| 70 | 39,705 | |||
| 70 | 39,705 | |||
| 10.11.2025 | 18:56:24,096 | 4 | 39,705 | |
| 4 | 39,705 | |||
| 4 | 39,705 | |||
| 10.11.2025 | 18:56:23,696 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 10.11.2025 | 18:56:01,813 | 50 | 39,735 | |
| 50 | 39,735 | |||
| 50 | 39,735 | |||
| 10.11.2025 | 18:55:50,250 | 6 | 39,70 | |
| 6 | 39,70 | |||
| 6 | 39,70 | |||
| 10.11.2025 | 18:55:46,676 | 3 | 39,70 | |
| 3 | 39,70 | |||
| 3 | 39,70 | |||
| 10.11.2025 | 18:54:57,961 | 2 | 39,735 | |
| 2 | 39,735 | |||
| 2 | 39,735 | |||
| 10.11.2025 | 18:54:54,377 | 2 | 39,735 | |
| 2 | 39,735 | |||
| 2 | 39,735 | |||
| 10.11.2025 | 18:53:38,783 | 115 | 39,70 | |
| 115 | 39,70 | |||
| 115 | 39,70 | |||
| 10.11.2025 | 18:52:57,959 | 10 | 39,70 | |
| 10 | 39,70 | |||
| 10 | 39,70 | |||
| 10.11.2025 | 18:52:41,844 | 20 | 39,70 | |
| 20 | 39,70 | |||
| 20 | 39,70 | |||
| 10.11.2025 | 18:52:41,743 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 10.11.2025 | 18:52:22,200 | 12 | 39,73 | |
| 12 | 39,73 | |||
| 12 | 39,73 | |||
| 10.11.2025 | 18:52:03,212 | 40 | 39,73 | |
| 40 | 39,73 | |||
| 40 | 39,73 | |||
| 10.11.2025 | 18:51:34,307 | 20 | 39,73 | |
| 20 | 39,73 | |||
| 20 | 39,73 | |||
| 10.11.2025 | 18:51:26,078 | 50 | 39,73 | |
| 50 | 39,73 | |||
| 50 | 39,73 | |||
| 10.11.2025 | 18:51:17,676 | 25 | 39,715 | |
| 25 | 39,715 | |||
| 25 | 39,715 | |||
| 10.11.2025 | 18:50:50,873 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 10.11.2025 | 18:50:21,393 | 75 | 39,70 | |
| 11 | 39,70 | |||
| 75 | 39,70 | |||
| 64 | 39,70 | |||
| 10.11.2025 | 18:50:15,808 | 12 | 39,725 | |
| 12 | 39,725 | |||
| 12 | 39,725 | |||
| 10.11.2025 | 18:49:47,286 | 1 | 39,725 | |
| 1 | 39,725 | |||
| 1 | 39,725 | |||
| 10.11.2025 | 18:49:46,666 | 20 | 39,725 | |
| 20 | 39,725 | |||
| 20 | 39,725 | |||
| 10.11.2025 | 18:49:04,969 | 15 | 39,73 | |
| 15 | 39,73 | |||
| 15 | 39,73 | |||
| 10.11.2025 | 18:48:02,905 | 13 | 39,735 | |
| 13 | 39,735 | |||
| 13 | 39,735 | |||
| 10.11.2025 | 18:47:37,057 | 10 | 39,745 | |
| 10 | 39,745 | |||
| 10 | 39,745 | |||
| 10.11.2025 | 18:47:28,452 | 50 | 39,745 | |
| 50 | 39,745 | |||
| 50 | 39,745 | |||
| 10.11.2025 | 18:47:17,416 | 3 | 39,74 | |
| 3 | 39,74 | |||
| 3 | 39,74 | |||
| 10.11.2025 | 18:46:35,103 | 14 | 39,73 | |
| 14 | 39,73 | |||
| 14 | 39,73 | |||
| 10.11.2025 | 18:44:34,872 | 3 | 39,735 | |
| 3 | 39,735 | |||
| 3 | 39,735 | |||
| 10.11.2025 | 18:43:52,415 | 3 | 39,67 | |
| 3 | 39,67 | |||
| 3 | 39,67 | |||
| 10.11.2025 | 18:43:48,902 | 6 | 39,73 | |
| 6 | 39,73 | |||
| 6 | 39,73 | |||
| 10.11.2025 | 18:43:17,724 | 1 | 39,73 | |
| 1 | 39,73 | |||
| 1 | 39,73 | |||
| 10.11.2025 | 18:41:54,735 | 5 | 39,77 | |
| 5 | 39,77 | |||
| 5 | 39,77 | |||
| 10.11.2025 | 18:41:48,972 | 128 | 39,77 | |
| 128 | 39,77 | |||
| 128 | 39,77 | |||
| 10.11.2025 | 18:41:35,072 | 50 | 39,77 | |
| 50 | 39,77 | |||
| 50 | 39,77 | |||
| 10.11.2025 | 18:41:30,687 | 1 | 39,77 | |
| 1 | 39,77 | |||
| 1 | 39,77 | |||
| 10.11.2025 | 18:41:08,192 | 65 | 39,77 | |
| 65 | 39,77 | |||
| 65 | 39,77 | |||
| 10.11.2025 | 18:41:01,521 | 1 | 39,77 | |
| 1 | 39,77 | |||
| 1 | 39,77 | |||
| 10.11.2025 | 18:40:56,649 | 150 | 39,77 | |
| 150 | 39,77 | |||
| 150 | 39,77 | |||
| 10.11.2025 | 18:40:11,813 | 300 | 39,775 | |
| 300 | 39,775 | |||
| 300 | 39,775 | |||
| 10.11.2025 | 18:39:53,649 | 150 | 39,74 | |
| 150 | 39,74 | |||
| 150 | 39,74 | |||
| 10.11.2025 | 18:39:51,900 | 200 | 39,775 | |
| 200 | 39,775 | |||
| 200 | 39,775 | |||
| 10.11.2025 | 18:39:48,581 | 26 | 39,75 | |
| 26 | 39,75 | |||
| 26 | 39,75 | |||
| 10.11.2025 | 18:39:43,728 | 2 | 39,775 | |
| 2 | 39,775 | |||
| 2 | 39,775 | |||
| 10.11.2025 | 18:39:26,378 | 30 | 39,775 | |
| 30 | 39,775 | |||
| 30 | 39,775 | |||
| 10.11.2025 | 18:39:24,487 | 194 | 39,76 | |
| 194 | 39,76 | |||
| 194 | 39,76 | |||
| 10.11.2025 | 18:39:22,635 | 390 | 39,76 | |
| 60 | 39,76 | |||
| 300 | 39,76 | |||
| 30 | 39,76 | |||
| 390 | 39,76 | |||
| 10.11.2025 | 18:38:45,907 | 300 | 39,75 | |
| 300 | 39,75 | |||
| 300 | 39,75 | |||
| 10.11.2025 | 18:38:15,090 | 5 | 39,715 | |
| 5 | 39,715 | |||
| 5 | 39,715 | |||
| 10.11.2025 | 18:38:05,973 | 50 | 39,775 | |
| 50 | 39,775 | |||
| 50 | 39,775 | |||
| 10.11.2025 | 18:37:22,774 | 250 | 39,715 | |
| 250 | 39,715 | |||
| 250 | 39,715 | |||
| 10.11.2025 | 18:37:22,136 | 4 | 39,715 | |
| 4 | 39,715 | |||
| 4 | 39,715 | |||
| 10.11.2025 | 18:37:18,333 | 1 | 39,775 | |
| 1 | 39,775 | |||
| 1 | 39,775 | |||
| 10.11.2025 | 18:37:03,419 | 55 | 39,775 | |
| 55 | 39,775 | |||
| 55 | 39,775 | |||
| 10.11.2025 | 18:36:43,879 | 50 | 39,775 | |
| 50 | 39,775 | |||
| 50 | 39,775 | |||
| 10.11.2025 | 18:36:35,226 | 6 | 39,775 | |
| 6 | 39,775 | |||
| 6 | 39,775 | |||
| 10.11.2025 | 18:36:34,878 | 50 | 39,775 | |
| 50 | 39,775 | |||
| 50 | 39,775 | |||
| 10.11.2025 | 18:36:19,639 | 10 | 39,775 | |
| 10 | 39,775 | |||
| 10 | 39,775 | |||
| 10.11.2025 | 18:35:55,095 | 30 | 39,695 | |
| 30 | 39,695 | |||
| 30 | 39,695 | |||
| 10.11.2025 | 18:35:51,686 | 25 | 39,775 | |
| 25 | 39,775 | |||
| 25 | 39,775 | |||
| 10.11.2025 | 18:35:46,048 | 20 | 39,775 | |
| 20 | 39,775 | |||
| 20 | 39,775 | |||
| 10.11.2025 | 18:35:45,965 | 3 | 39,775 | |
| 3 | 39,775 | |||
| 3 | 39,775 | |||
| 10.11.2025 | 18:34:35,440 | 200 | 39,74 | |
| 200 | 39,74 | |||
| 200 | 39,74 | |||
| 10.11.2025 | 18:34:22,472 | 1 | 39,775 | |
| 1 | 39,775 | |||
| 1 | 39,775 | |||
| 10.11.2025 | 18:34:15,188 | 300 | 39,70 | |
| 300 | 39,70 | |||
| 300 | 39,70 | |||
| 10.11.2025 | 18:34:12,485 | 300 | 39,775 | |
| 300 | 39,775 | |||
| 300 | 39,775 | |||
| 10.11.2025 | 18:33:50,589 | 126 | 39,775 | |
| 126 | 39,775 | |||
| 126 | 39,775 | |||
| 10.11.2025 | 18:33:32,020 | 50 | 39,765 | |
| 50 | 39,765 | |||
| 50 | 39,765 | |||
| 10.11.2025 | 18:33:19,081 | 150 | 39,765 | |
| 150 | 39,765 | |||
| 150 | 39,765 | |||
| 10.11.2025 | 18:31:18,734 | 60 | 39,68 | |
| 60 | 39,68 | |||
| 60 | 39,68 | |||
| 10.11.2025 | 18:31:02,352 | 340 | 39,68 | |
| 340 | 39,68 | |||
| 40 | 39,68 | |||
| 300 | 39,68 | |||
| 10.11.2025 | 18:30:56,407 | 59 | 39,69 | |
| 9 | 39,69 | |||
| 50 | 39,69 | |||
| 59 | 39,69 | |||
| 10.11.2025 | 18:30:45,921 | 1 | 39,76 | |
| 1 | 39,76 | |||
| 1 | 39,76 | |||
| 10.11.2025 | 18:30:19,887 | 10 | 39,775 | |
| 10 | 39,775 | |||
| 10 | 39,775 | |||
| 10.11.2025 | 18:30:16,278 | 100 | 39,775 | |
| 100 | 39,775 | |||
| 100 | 39,775 | |||
| 10.11.2025 | 18:30:12,446 | 3 | 39,775 | |
| 3 | 39,775 | |||
| 3 | 39,775 | |||
| 10.11.2025 | 18:30:08,268 | 143 | 39,775 | |
| 143 | 39,775 | |||
| 143 | 39,775 | |||
| 10.11.2025 | 18:30:04,839 | 317 | 39,775 | |
| 300 | 39,775 | |||
| 17 | 39,775 | |||
| 317 | 39,775 | |||
| 10.11.2025 | 18:30:01,324 | 300 | 39,755 | |
| 300 | 39,755 | |||
| 300 | 39,755 | |||
| 10.11.2025 | 18:29:49,307 | 7 | 39,69 | |
| 7 | 39,69 | |||
| 7 | 39,69 | |||
| 10.11.2025 | 18:29:45,212 | 200 | 39,755 | |
| 200 | 39,755 | |||
| 200 | 39,755 | |||
| 10.11.2025 | 18:29:45,129 | 30 | 39,755 | |
| 30 | 39,755 | |||
| 30 | 39,755 | |||
| 10.11.2025 | 18:29:40,051 | 100 | 39,745 | |
| 100 | 39,745 | |||
| 100 | 39,745 | |||
| 10.11.2025 | 18:29:25,295 | 300 | 39,745 | |
| 300 | 39,745 | |||
| 300 | 39,745 | |||
| 10.11.2025 | 18:29:22,657 | 50 | 39,745 | |
| 50 | 39,745 | |||
| 50 | 39,745 | |||
| 10.11.2025 | 18:28:35,940 | 150 | 39,715 | |
| 150 | 39,715 | |||
| 150 | 39,715 | |||
| 10.11.2025 | 18:28:26,827 | 3 | 39,71 | |
| 3 | 39,71 | |||
| 3 | 39,71 | |||
| 10.11.2025 | 18:28:16,440 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 10.11.2025 | 18:28:16,286 | 300 | 39,69 | |
| 300 | 39,69 | |||
| 300 | 39,69 | |||
| 10.11.2025 | 18:28:16,093 | 300 | 39,69 | |
| 300 | 39,69 | |||
| 300 | 39,69 | |||
| 10.11.2025 | 18:28:15,950 | 300 | 39,69 | |
| 300 | 39,69 | |||
| 300 | 39,69 | |||
| 10.11.2025 | 18:28:15,200 | 5 | 39,685 | |
| 5 | 39,685 | |||
| 5 | 39,685 | |||
| 10.11.2025 | 18:27:37,017 | 15 | 39,685 | |
| 15 | 39,685 | |||
| 15 | 39,685 | |||
| 10.11.2025 | 18:27:07,199 | 44 | 39,615 | |
| 44 | 39,615 | |||
| 44 | 39,615 | |||
| 10.11.2025 | 18:27:05,094 | 30 | 39,685 | |
| 30 | 39,685 | |||
| 30 | 39,685 | |||
| 10.11.2025 | 18:26:35,872 | 50 | 39,685 | |
| 50 | 39,685 | |||
| 50 | 39,685 | |||
| 10.11.2025 | 18:26:03,380 | 50 | 39,685 | |
| 50 | 39,685 | |||
| 50 | 39,685 | |||
| 10.11.2025 | 18:25:52,783 | 50 | 39,615 | |
| 50 | 39,615 | |||
| 40 | 39,615 | |||
| 10 | 39,615 | |||
| 10.11.2025 | 18:25:22,385 | 3 | 39,615 | |
| 3 | 39,615 | |||
| 3 | 39,615 | |||
| 10.11.2025 | 18:25:09,503 | 3 | 39,69 | |
| 3 | 39,69 | |||
| 3 | 39,69 | |||
| 10.11.2025 | 18:24:46,587 | 1 | 39,69 | |
| 1 | 39,69 | |||
| 1 | 39,69 | |||
| 10.11.2025 | 18:24:23,745 | 26 | 39,69 | |
| 26 | 39,69 | |||
| 26 | 39,69 | |||
| 10.11.2025 | 18:23:35,282 | 50 | 39,69 | |
| 50 | 39,69 | |||
| 50 | 39,69 | |||
| 10.11.2025 | 18:23:30,902 | 50 | 39,69 | |
| 50 | 39,69 | |||
| 50 | 39,69 | |||
| 10.11.2025 | 18:23:21,416 | 30 | 39,615 | |
| 30 | 39,615 | |||
| 30 | 39,615 | |||
| 10.11.2025 | 18:23:04,014 | 18 | 39,615 | |
| 18 | 39,615 | |||
| 18 | 39,615 | |||
| 10.11.2025 | 18:22:45,034 | 1 | 39,69 | |
| 1 | 39,69 | |||
| 1 | 39,69 | |||
| 10.11.2025 | 18:22:02,421 | 101 | 39,69 | |
| 101 | 39,69 | |||
| 101 | 39,69 | |||
| 10.11.2025 | 18:21:48,252 | 50 | 39,69 | |
| 50 | 39,69 | |||
| 50 | 39,69 | |||
| 10.11.2025 | 18:21:39,796 | 150 | 39,69 | |
| 55 | 39,69 | |||
| 95 | 39,69 | |||
| 150 | 39,69 | |||
| 10.11.2025 | 18:21:22,979 | 23 | 39,615 | |
| 12 | 39,615 | |||
| 23 | 39,615 | |||
| 11 | 39,615 | |||
| 10.11.2025 | 18:20:52,897 | 20 | 39,69 | |
| 20 | 39,69 | |||
| 20 | 39,69 | |||
| 10.11.2025 | 18:19:45,122 | 300 | 39,69 | |
| 300 | 39,69 | |||
| 300 | 39,69 | |||
| 10.11.2025 | 18:19:29,271 | 300 | 39,69 | |
| 300 | 39,69 | |||
| 300 | 39,69 | |||
| 10.11.2025 | 18:17:50,148 | 27 | 39,685 | |
| 27 | 39,685 | |||
| 27 | 39,685 | |||
| 10.11.2025 | 18:17:33,292 | 10 | 39,685 | |
| 10 | 39,685 | |||
| 10 | 39,685 | |||
| 10.11.2025 | 18:17:15,724 | 2 | 39,69 | |
| 2 | 39,69 | |||
| 2 | 39,69 | |||
| 10.11.2025 | 18:16:49,851 | 13 | 39,69 | |
| 13 | 39,69 | |||
| 13 | 39,69 | |||
| 10.11.2025 | 18:16:16,658 | 5 | 39,69 | |
| 5 | 39,69 | |||
| 5 | 39,69 | |||
| 10.11.2025 | 18:16:06,700 | 87 | 39,615 | |
| 87 | 39,615 | |||
| 87 | 39,615 | |||
| 10.11.2025 | 18:16:04,291 | 1 | 39,615 | |
| 1 | 39,615 | |||
| 1 | 39,615 | |||
| 10.11.2025 | 18:16:02,745 | 50 | 39,69 | |
| 50 | 39,69 | |||
| 50 | 39,69 | |||
| 10.11.2025 | 18:16:02,196 | 25 | 39,69 | |
| 25 | 39,69 | |||
| 25 | 39,69 | |||
| 10.11.2025 | 18:15:45,197 | 3 | 39,69 | |
| 3 | 39,69 | |||
| 3 | 39,69 | |||
| 10.11.2025 | 18:15:12,703 | 20 | 39,69 | |
| 20 | 39,69 | |||
| 20 | 39,69 | |||
| 10.11.2025 | 18:14:42,405 | 100 | 39,615 | |
| 3 | 39,615 | |||
| 97 | 39,615 | |||
| 100 | 39,615 | |||
| 10.11.2025 | 18:13:55,468 | 10 | 39,69 | |
| 10 | 39,69 | |||
| 10 | 39,69 | |||
| 10.11.2025 | 18:13:52,357 | 3 | 39,615 | |
| 3 | 39,615 | |||
| 3 | 39,615 | |||
| 10.11.2025 | 18:13:39,886 | 6 | 39,69 | |
| 6 | 39,69 | |||
| 6 | 39,69 | |||
| 10.11.2025 | 18:13:22,533 | 150 | 39,615 | |
| 150 | 39,615 | |||
| 150 | 39,615 | |||
| 10.11.2025 | 18:12:56,676 | 10 | 39,69 | |
| 10 | 39,69 | |||
| 10 | 39,69 | |||
| 10.11.2025 | 18:12:42,179 | 16 | 39,615 | |
| 16 | 39,615 | |||
| 16 | 39,615 | |||
| 10.11.2025 | 18:12:23,283 | 10 | 39,69 | |
| 10 | 39,69 | |||
| 10 | 39,69 | |||
| 10.11.2025 | 18:12:12,441 | 10 | 39,69 | |
| 10 | 39,69 | |||
| 10 | 39,69 | |||
| 10.11.2025 | 18:11:44,418 | 5 | 39,69 | |
| 5 | 39,69 | |||
| 5 | 39,69 | |||
| 10.11.2025 | 18:11:37,073 | 50 | 39,69 | |
| 50 | 39,69 | |||
| 50 | 39,69 | |||
| 10.11.2025 | 18:11:35,948 | 1 | 39,69 | |
| 1 | 39,69 | |||
| 1 | 39,69 | |||
| 10.11.2025 | 18:11:20,955 | 50 | 39,655 | |
| 50 | 39,655 | |||
| 50 | 39,655 | |||
| 10.11.2025 | 18:10:47,182 | 50 | 39,655 | |
| 50 | 39,655 | |||
| 50 | 39,655 | |||
| 10.11.2025 | 18:10:42,674 | 80 | 39,615 | |
| 80 | 39,615 | |||
| 80 | 39,615 | |||
| 10.11.2025 | 18:10:40,974 | 2 560 | 39,62 | |
| 30 | 39,62 | |||
| 2 560 | 39,62 | |||
| 2 530 | 39,62 | |||
| 10.11.2025 | 18:10:27,961 | 300 | 39,615 | |
| 300 | 39,615 | |||
| 300 | 39,615 | |||
| 10.11.2025 | 18:10:09,646 | 1 | 39,615 | |
| 1 | 39,615 | |||
| 1 | 39,615 | |||
| 10.11.2025 | 18:10:02,766 | 300 | 39,62 | |
| 300 | 39,62 | |||
| 300 | 39,62 | |||
| 10.11.2025 | 18:09:42,035 | 40 | 39,615 | |
| 40 | 39,615 | |||
| 40 | 39,615 | |||
| 10.11.2025 | 18:08:53,770 | 5 | 39,615 | |
| 5 | 39,615 | |||
| 5 | 39,615 | |||
| 10.11.2025 | 18:08:39,669 | 10 | 39,615 | |
| 10 | 39,615 | |||
| 10 | 39,615 | |||
| 10.11.2025 | 18:08:30,208 | 20 | 39,615 | |
| 20 | 39,615 | |||
| 20 | 39,615 | |||
| 10.11.2025 | 18:08:27,589 | 30 | 39,615 | |
| 30 | 39,615 | |||
| 30 | 39,615 | |||
| 10.11.2025 | 18:08:15,129 | 63 | 39,615 | |
| 63 | 39,615 | |||
| 63 | 39,615 | |||
| 10.11.2025 | 18:08:04,101 | 300 | 39,615 | |
| 300 | 39,615 | |||
| 300 | 39,615 | |||
| 10.11.2025 | 18:08:00,595 | 47 | 39,605 | |
| 47 | 39,605 | |||
| 47 | 39,605 | |||
| 10.11.2025 | 18:07:44,567 | 300 | 39,68 | |
| 300 | 39,68 | |||
| 300 | 39,68 | |||
| 10.11.2025 | 18:07:37,670 | 25 | 39,65 | |
| 25 | 39,65 | |||
| 25 | 39,65 | |||
| 10.11.2025 | 18:07:37,072 | 250 | 39,65 | |
| 250 | 39,65 | |||
| 250 | 39,65 | |||
| 10.11.2025 | 18:07:35,868 | 10 | 39,67 | |
| 10 | 39,67 | |||
| 10 | 39,67 | |||
| 10.11.2025 | 18:07:29,479 | 300 | 39,665 | |
| 300 | 39,665 | |||
| 300 | 39,665 | |||
| 10.11.2025 | 18:07:16,494 | 40 | 39,665 | |
| 40 | 39,665 | |||
| 40 | 39,665 | |||
| 10.11.2025 | 18:06:36,631 | 5 | 39,675 | |
| 5 | 39,675 | |||
| 5 | 39,675 | |||
| 10.11.2025 | 18:06:36,024 | 2 | 39,675 | |
| 2 | 39,675 | |||
| 2 | 39,675 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 785,00
Ask: 1 791,00
Umsatz: 87 970 TEUR -
Nvidia Corp.
Bid: 172,10 / Ask: 172,18
Umsatz: 81 122 TEUR -
Deutsche Bank AG
Bid: 32,67 / Ask: 32,745
Umsatz: 26 020 TEUR -
Tesla Inc.
Bid: 384,55 / Ask: 385,15
Umsatz: 25 635 TEUR -
Amazon.com Inc.
Bid: 214,75 / Ask: 214,90
Umsatz: 22 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 22:00:00
Letzte Aktualisierung:
10.11.2025 @ 22:00:00